2015-10-08T10:25:00.046Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.739 34.606 1504.1503 11:27:12.03M 2015-10-08T10:25:00.251Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.738 34.606 1504.1498 11:27:12.23M 2015-10-08T10:25:00.451Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.737 34.605 1504.1489 11:27:12.43M 2015-10-08T10:25:00.656Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.737 34.604 1504.1487 11:27:12.63M 2015-10-08T10:25:00.856Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.736 34.604 1504.1476 11:27:12.83M 2015-10-08T10:25:01.087Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.736 34.604 1504.1471 11:27:13.04M 2015-10-08T10:25:01.266Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.735 34.603 1504.1455 11:27:13.24M 2015-10-08T10:25:01.466Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.735 34.603 1504.1444 11:27:13.44M 2015-10-08T10:25:01.688Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.734 34.603 1504.1438 11:27:13.64M 2015-10-08T10:25:01.871Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.734 34.603 1504.1428 11:27:13.84M 2015-10-08T10:25:02.079Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.733 34.602 1504.1422 11:27:14.06M 2015-10-08T10:25:02.281Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.733 34.602 1504.1431 11:27:14.26M 2015-10-08T10:25:02.481Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.733 34.602 1504.1437 11:27:14.46M 2015-10-08T10:25:02.686Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.733 34.601 1504.1432 11:27:14.66M 2015-10-08T10:25:02.891Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.732 34.601 1504.1426 11:27:14.86M 2015-10-08T10:25:03.091Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.732 34.601 1504.1414 11:27:15.08M 2015-10-08T10:25:03.311Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.733 34.602 1504.1417 11:27:15.27M 2015-10-08T10:25:03.496Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.733 34.602 1504.1412 11:27:15.49M 2015-10-08T10:25:03.727Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.733 34.602 1504.1412 11:27:15.67M 2015-10-08T10:25:03.906Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.733 34.602 1504.1420 11:27:15.87M 2015-10-08T10:25:04.106Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.734 34.603 1504.1437 11:27:16.09M 2015-10-08T10:25:04.306Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.735 34.603 1504.1450 11:27:16.29M 2015-10-08T10:25:04.511Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.733 34.602 1504.1433 11:27:16.49M 2015-10-08T10:25:04.716Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.733 34.601 1504.1434 11:27:16.68M 2015-10-08T10:25:04.916Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.736 34.605 1504.1449 11:27:16.89M 2015-10-08T10:25:05.121Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.737 34.606 1504.1465 11:27:17.10M 2015-10-08T10:25:05.326Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.739 34.607 1504.1482 11:27:17.30M 2015-10-08T10:25:05.526Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.740 34.609 1504.1493 11:27:17.50M 2015-10-08T10:25:05.726Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.741 34.609 1504.1498 11:27:17.70M 2015-10-08T10:25:05.934Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.741 34.610 1504.1503 11:27:17.90M 2015-10-08T10:25:06.136Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.737 34.606 1504.1459 11:27:18.12M 2015-10-08T10:25:06.367Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.729 34.598 1504.1371 11:27:18.32M 2015-10-08T10:25:06.541Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.728 34.598 1504.1367 11:27:18.52M 2015-10-08T10:25:06.746Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.727 34.597 1504.1350 11:27:18.72M 2015-10-08T10:25:06.946Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.729 34.599 1504.1364 11:27:18.92M 2015-10-08T10:25:07.151Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.730 34.600 1504.1373 11:27:19.13M 2015-10-08T10:25:07.356Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.731 34.601 1504.1382 11:27:19.33M 2015-10-08T10:25:07.556Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.731 34.601 1504.1394 11:27:19.53M 2015-10-08T10:25:07.776Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.732 34.601 1504.1395 11:27:19.73M 2015-10-08T10:25:07.966Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.727 34.597 1504.1351 11:27:19.95M 2015-10-08T10:25:08.166Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.731 34.601 1504.1381 11:27:20.15M 2015-10-08T10:25:08.371Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.731 34.601 1504.1376 11:27:20.35M 2015-10-08T10:25:08.571Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.730 34.601 1504.1357 11:27:20.55M 2015-10-08T10:25:08.776Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.730 34.600 1504.1355 11:27:20.75M 2015-10-08T10:25:08.981Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.731 34.601 1504.1360 11:27:20.94M 2015-10-08T10:25:09.181Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.730 34.600 1504.1354 11:27:21.17M 2015-10-08T10:25:09.381Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.729 34.599 1504.1339 11:27:21.36M 2015-10-08T10:25:09.586Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.728 34.599 1504.1335 11:27:21.56M 2015-10-08T10:25:09.791Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.727 34.598 1504.1333 11:27:21.76M 2015-10-08T10:25:09.991Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.727 34.597 1504.1327 11:27:21.96M 2015-10-08T10:25:10.196Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.727 34.597 1504.1321 11:27:22.18M 2015-10-08T10:25:10.401Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.726 34.597 1504.1321 11:27:22.38M 2015-10-08T10:25:10.601Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.725 34.596 1504.1313 11:27:22.58M 2015-10-08T10:25:10.806Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.726 34.596 1504.1320 11:27:22.77M 2015-10-08T10:25:11.006Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.726 34.597 1504.1322 11:27:22.97M 2015-10-08T10:25:11.247Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.727 34.597 1504.1331 11:27:23.19M 2015-10-08T10:25:11.411Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.728 34.598 1504.1349 11:27:23.39M 2015-10-08T10:25:11.616Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.598 1504.1357 11:27:23.59M 2015-10-08T10:25:11.821Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.729 34.599 1504.1365 11:27:23.79M 2015-10-08T10:25:12.026Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.730 34.600 1504.1375 11:27:24.01M 2015-10-08T10:25:12.246Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.730 34.600 1504.1371 11:27:24.21M 2015-10-08T10:25:12.431Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.732 34.602 1504.1376 11:27:24.42M 2015-10-08T10:25:12.631Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.732 34.602 1504.1381 11:27:24.61M 2015-10-08T10:25:12.836Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.734 34.603 1504.1383 11:27:24.81M 2015-10-08T10:25:13.036Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.734 34.604 1504.1400 11:27:25.02M 2015-10-08T10:25:13.241Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.735 34.604 1504.1406 11:27:25.22M 2015-10-08T10:25:13.441Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.735 34.604 1504.1415 11:27:25.42M 2015-10-08T10:25:13.646Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.735 34.605 1504.1422 11:27:25.62M 2015-10-08T10:25:13.851Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.735 34.605 1504.1422 11:27:25.82M 2015-10-08T10:25:14.056Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.734 34.604 1504.1418 11:27:26.04M 2015-10-08T10:25:14.256Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.734 34.603 1504.1409 11:27:26.24M 2015-10-08T10:25:14.461Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.734 34.603 1504.1411 11:27:26.44M 2015-10-08T10:25:14.661Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.727 34.597 1504.1340 11:27:26.64M 2015-10-08T10:25:14.866Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.596 1504.1332 11:27:26.83M 2015-10-08T10:25:15.066Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.726 34.595 1504.1327 11:27:27.05M 2015-10-08T10:25:15.271Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.728 34.597 1504.1354 11:27:27.25M 2015-10-08T10:25:15.476Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.728 34.597 1504.1366 11:27:27.45M 2015-10-08T10:25:15.676Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.729 34.598 1504.1377 11:27:27.65M 2015-10-08T10:25:15.881Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.730 34.598 1504.1395 11:27:27.85M 2015-10-08T10:25:16.081Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.731 34.599 1504.1416 11:27:28.07M 2015-10-08T10:25:16.286Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.732 34.600 1504.1432 11:27:28.27M 2015-10-08T10:25:16.491Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.733 34.601 1504.1449 11:27:28.47M 2015-10-08T10:25:16.707Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.733 34.600 1504.1448 11:27:28.66M 2015-10-08T10:25:16.896Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.733 34.600 1504.1450 11:27:28.88M 2015-10-08T10:25:17.097Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.722 34.591 1504.1343 11:27:29.08M 2015-10-08T10:25:17.301Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.721 34.590 1504.1338 11:27:29.28M 2015-10-08T10:25:17.506Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.720 34.589 1504.1323 11:27:29.48M 2015-10-08T10:25:17.706Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.721 34.590 1504.1324 11:27:29.68M 2015-10-08T10:25:17.912Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.722 34.591 1504.1337 11:27:29.88M 2015-10-08T10:25:18.117Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.723 34.591 1504.1337 11:27:30.10M 2015-10-08T10:25:18.317Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.723 34.591 1504.1344 11:27:30.30M 2015-10-08T10:25:18.527Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.724 34.592 1504.1359 11:27:30.50M 2015-10-08T10:25:18.727Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.725 34.594 1504.1368 11:27:30.69M 2015-10-08T10:25:18.926Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.725 34.593 1504.1361 11:27:30.90M 2015-10-08T10:25:19.126Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.730 34.598 1504.1418 11:27:31.11M 2015-10-08T10:25:19.332Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.731 34.599 1504.1425 11:27:31.31M 2015-10-08T10:25:19.536Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.731 34.599 1504.1431 11:27:31.51M 2015-10-08T10:25:19.736Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.732 34.600 1504.1437 11:27:31.71M 2015-10-08T10:25:19.941Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.732 34.600 1504.1439 11:27:31.91M 2015-10-08T10:25:20.142Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.733 34.601 1504.1444 11:27:32.13M 2015-10-08T10:25:20.367Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.602 1504.1456 11:27:32.33M 2015-10-08T10:25:20.551Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.735 34.603 1504.1470 11:27:32.52M 2015-10-08T10:25:20.751Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.735 34.603 1504.1469 11:27:32.73M 2015-10-08T10:25:20.956Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.735 34.603 1504.1467 11:27:32.92M 2015-10-08T10:25:21.177Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.735 34.603 1504.1462 11:27:33.14M 2015-10-08T10:25:21.362Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.734 34.602 1504.1451 11:27:33.36M 2015-10-08T10:25:21.567Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.734 34.602 1504.1442 11:27:33.54M 2015-10-08T10:25:21.772Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.733 34.601 1504.1422 11:27:33.74M 2015-10-08T10:25:21.973Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.733 34.602 1504.1412 11:27:33.94M 2015-10-08T10:25:22.177Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.733 34.600 1504.1445 11:27:34.16M 2015-10-08T10:25:22.377Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.733 34.600 1504.1453 11:27:34.36M 2015-10-08T10:25:22.582Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.733 34.601 1504.1456 11:27:34.56M 2015-10-08T10:25:22.782Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.734 34.601 1504.1459 11:27:34.76M 2015-10-08T10:25:22.987Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.735 34.603 1504.1470 11:27:34.95M 2015-10-08T10:25:23.192Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.603 1504.1469 11:27:35.17M 2015-10-08T10:25:23.392Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.603 1504.1471 11:27:35.37M 2015-10-08T10:25:23.597Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.603 1504.1475 11:27:35.57M 2015-10-08T10:25:23.797Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.602 1504.1462 11:27:35.77M 2015-10-08T10:25:24.002Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.734 34.601 1504.1451 11:27:35.97M 2015-10-08T10:25:24.202Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.738 34.606 1504.1501 11:27:36.19M 2015-10-08T10:25:24.407Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.739 34.606 1504.1504 11:27:36.39M 2015-10-08T10:25:24.612Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.736 34.603 1504.1462 11:27:36.59M 2015-10-08T10:25:24.817Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.735 34.603 1504.1448 11:27:36.78M 2015-10-08T10:25:25.017Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.602 1504.1420 11:27:37.00M 2015-10-08T10:25:25.222Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.731 34.600 1504.1395 11:27:37.20M 2015-10-08T10:25:25.422Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.731 34.600 1504.1405 11:27:37.40M 2015-10-08T10:25:25.642Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.732 34.601 1504.1410 11:27:37.60M 2015-10-08T10:25:25.827Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.594 1504.1337 11:27:37.82M 2015-10-08T10:25:26.032Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.594 1504.1334 11:27:38.02M 2015-10-08T10:25:26.237Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.725 34.594 1504.1342 11:27:38.22M 2015-10-08T10:25:26.447Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1345 11:27:38.42M 2015-10-08T10:25:26.642Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.724 34.593 1504.1343 11:27:38.61M 2015-10-08T10:25:26.847Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.723 34.592 1504.1334 11:27:38.82M 2015-10-08T10:25:27.047Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.722 34.591 1504.1333 11:27:39.03M 2015-10-08T10:25:27.252Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.721 34.590 1504.1320 11:27:39.23M 2015-10-08T10:25:27.452Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.722 34.591 1504.1321 11:27:39.43M 2015-10-08T10:25:27.657Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.722 34.591 1504.1316 11:27:39.63M 2015-10-08T10:25:27.862Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.722 34.591 1504.1320 11:27:39.83M 2015-10-08T10:25:28.062Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.728 34.597 1504.1383 11:27:40.05M 2015-10-08T10:25:28.267Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.726 34.595 1504.1365 11:27:40.25M 2015-10-08T10:25:28.472Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.728 34.596 1504.1390 11:27:40.45M 2015-10-08T10:25:28.672Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.729 34.597 1504.1399 11:27:40.65M 2015-10-08T10:25:28.877Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.725 34.594 1504.1364 11:27:40.84M 2015-10-08T10:25:29.077Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.723 34.592 1504.1346 11:27:41.06M 2015-10-08T10:25:29.277Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.724 34.593 1504.1367 11:27:41.26M 2015-10-08T10:25:29.482Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.725 34.593 1504.1372 11:27:41.46M 2015-10-08T10:25:29.682Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.735 34.602 1504.1479 11:27:41.66M 2015-10-08T10:25:29.887Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.734 34.602 1504.1475 11:27:41.86M 2015-10-08T10:25:30.112Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.733 34.601 1504.1470 11:27:42.07M 2015-10-08T10:25:30.292Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.726 34.594 1504.1379 11:27:42.30M 2015-10-08T10:25:30.502Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.725 34.594 1504.1384 11:27:42.47M 2015-10-08T10:25:30.697Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.731 34.599 1504.1448 11:27:42.68M 2015-10-08T10:25:30.907Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.732 34.599 1504.1459 11:27:42.87M 2015-10-08T10:25:31.107Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.728 34.595 1504.1423 11:27:43.09M 2015-10-08T10:25:31.307Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.726 34.594 1504.1396 11:27:43.29M 2015-10-08T10:25:31.512Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.725 34.593 1504.1383 11:27:43.49M 2015-10-08T10:25:31.728Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.723 34.592 1504.1356 11:27:43.69M 2015-10-08T10:25:31.922Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.722 34.590 1504.1329 11:27:43.89M 2015-10-08T10:25:32.122Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.721 34.590 1504.1315 11:27:44.11M 2015-10-08T10:25:32.327Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.720 34.589 1504.1299 11:27:44.31M 2015-10-08T10:25:32.527Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.720 34.589 1504.1302 11:27:44.51M 2015-10-08T10:25:32.732Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.722 34.592 1504.1276 11:27:44.70M 2015-10-08T10:25:32.934Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.723 34.594 1504.1287 11:27:44.90M 2015-10-08T10:25:33.142Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.724 34.595 1504.1295 11:27:45.12M 2015-10-08T10:25:33.342Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.725 34.596 1504.1318 11:27:45.32M 2015-10-08T10:25:33.542Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.597 1504.1328 11:27:45.52M 2015-10-08T10:25:33.747Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.727 34.598 1504.1337 11:27:45.72M 2015-10-08T10:25:33.952Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.728 34.599 1504.1345 11:27:45.92M 2015-10-08T10:25:34.152Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.729 34.600 1504.1346 11:27:46.14M 2015-10-08T10:25:34.353Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.730 34.600 1504.1353 11:27:46.33M 2015-10-08T10:25:34.572Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.730 34.601 1504.1361 11:27:46.53M 2015-10-08T10:25:34.762Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.732 34.602 1504.1377 11:27:46.75M 2015-10-08T10:25:34.967Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.733 34.603 1504.1383 11:27:46.93M 2015-10-08T10:25:35.167Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.733 34.603 1504.1389 11:27:47.15M 2015-10-08T10:25:35.372Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.733 34.603 1504.1399 11:27:47.35M 2015-10-08T10:25:35.577Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.734 34.603 1504.1395 11:27:47.55M 2015-10-08T10:25:35.777Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.724 34.595 1504.1294 11:27:47.75M 2015-10-08T10:25:35.982Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.724 34.595 1504.1296 11:27:47.95M 2015-10-08T10:25:36.187Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.724 34.595 1504.1295 11:27:48.17M 2015-10-08T10:25:36.387Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.723 34.593 1504.1278 11:27:48.37M 2015-10-08T10:25:36.607Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.723 34.593 1504.1281 11:27:48.57M 2015-10-08T10:25:36.792Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.723 34.593 1504.1278 11:27:48.76M 2015-10-08T10:25:36.992Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.721 34.592 1504.1271 11:27:48.96M 2015-10-08T10:25:37.202Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.721 34.591 1504.1261 11:27:49.18M 2015-10-08T10:25:37.402Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.722 34.592 1504.1274 11:27:49.38M 2015-10-08T10:25:37.609Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.723 34.593 1504.1284 11:27:49.58M 2015-10-08T10:25:37.807Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.724 34.594 1504.1310 11:27:49.78M 2015-10-08T10:25:38.007Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.725 34.595 1504.1320 11:27:50.00M 2015-10-08T10:25:38.213Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.726 34.595 1504.1332 11:27:50.19M 2015-10-08T10:25:38.418Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.726 34.596 1504.1338 11:27:50.40M 2015-10-08T10:25:38.622Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.727 34.596 1504.1357 11:27:50.60M 2015-10-08T10:25:38.822Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.595 1504.1344 11:27:50.80M 2015-10-08T10:25:39.042Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.725 34.594 1504.1343 11:27:51.01M 2015-10-08T10:25:39.227Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.725 34.594 1504.1345 11:27:51.23M 2015-10-08T10:25:39.432Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.724 34.593 1504.1334 11:27:51.41M 2015-10-08T10:25:39.637Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.723 34.592 1504.1323 11:27:51.61M 2015-10-08T10:25:39.847Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.595 1504.1359 11:27:51.81M 2015-10-08T10:25:40.042Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.726 34.595 1504.1367 11:27:52.03M 2015-10-08T10:25:40.242Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.727 34.595 1504.1375 11:27:52.23M 2015-10-08T10:25:40.447Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.726 34.595 1504.1373 11:27:52.43M 2015-10-08T10:25:40.652Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.728 34.596 1504.1383 11:27:52.63M 2015-10-08T10:25:40.852Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.728 34.597 1504.1394 11:27:52.82M 2015-10-08T10:25:41.057Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.729 34.598 1504.1398 11:27:53.04M 2015-10-08T10:25:41.257Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.729 34.598 1504.1390 11:27:53.24M 2015-10-08T10:25:41.463Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.728 34.598 1504.1373 11:27:53.44M 2015-10-08T10:25:41.667Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.728 34.597 1504.1361 11:27:53.64M 2015-10-08T10:25:41.867Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.727 34.597 1504.1350 11:27:53.84M 2015-10-08T10:25:42.072Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.726 34.596 1504.1343 11:27:54.06M 2015-10-08T10:25:42.272Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.726 34.596 1504.1342 11:27:54.26M 2015-10-08T10:25:42.477Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.726 34.596 1504.1331 11:27:54.45M 2015-10-08T10:25:42.683Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.725 34.596 1504.1316 11:27:54.65M 2015-10-08T10:25:42.883Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.725 34.596 1504.1322 11:27:54.85M 2015-10-08T10:25:43.088Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.726 34.596 1504.1321 11:27:55.07M 2015-10-08T10:25:43.293Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.725 34.596 1504.1317 11:27:55.27M 2015-10-08T10:25:43.513Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.725 34.595 1504.1305 11:27:55.47M 2015-10-08T10:25:43.698Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.727 34.598 1504.1324 11:27:55.69M 2015-10-08T10:25:43.898Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.728 34.598 1504.1339 11:27:55.87M 2015-10-08T10:25:44.103Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.727 34.597 1504.1344 11:27:56.09M 2015-10-08T10:25:44.303Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.597 1504.1342 11:27:56.29M 2015-10-08T10:25:44.508Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.726 34.595 1504.1335 11:27:56.48M 2015-10-08T10:25:44.708Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.724 34.594 1504.1324 11:27:56.68M 2015-10-08T10:25:44.913Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.724 34.594 1504.1329 11:27:56.88M 2015-10-08T10:25:45.118Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.595 1504.1345 11:27:57.10M 2015-10-08T10:25:45.323Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.726 34.595 1504.1345 11:27:57.30M 2015-10-08T10:25:45.523Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.595 1504.1344 11:27:57.50M 2015-10-08T10:25:45.723Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.595 1504.1340 11:27:57.70M 2015-10-08T10:25:45.933Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.719 34.589 1504.1260 11:27:57.90M 2015-10-08T10:25:46.133Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.719 34.589 1504.1266 11:27:58.12M 2015-10-08T10:25:46.338Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.720 34.590 1504.1263 11:27:58.32M 2015-10-08T10:25:46.538Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.727 34.598 1504.1342 11:27:58.52M 2015-10-08T10:25:46.743Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.729 34.599 1504.1364 11:27:58.71M 2015-10-08T10:25:46.948Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.731 34.601 1504.1389 11:27:58.91M 2015-10-08T10:25:47.148Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.730 34.600 1504.1387 11:27:59.13M 2015-10-08T10:25:47.348Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.730 34.599 1504.1387 11:27:59.33M 2015-10-08T10:25:47.567Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.729 34.598 1504.1376 11:27:59.53M 2015-10-08T10:25:47.758Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.728 34.598 1504.1367 11:27:59.73M 2015-10-08T10:25:47.978Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.728 34.598 1504.1364 11:27:59.93M 2015-10-08T10:25:48.163Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.597 1504.1359 11:28:00.16M 2015-10-08T10:25:48.363Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.727 34.597 1504.1354 11:28:00.35M 2015-10-08T10:25:48.568Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.597 1504.1357 11:28:00.54M 2015-10-08T10:25:48.773Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.598 1504.1371 11:28:00.74M 2015-10-08T10:25:48.973Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.729 34.598 1504.1392 11:28:00.94M 2015-10-08T10:25:49.178Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.598 1504.1406 11:28:01.16M 2015-10-08T10:25:49.383Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.730 34.598 1504.1418 11:28:01.36M 2015-10-08T10:25:49.583Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.595 1504.1373 11:28:01.56M 2015-10-08T10:25:49.783Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.726 34.595 1504.1357 11:28:01.76M 2015-10-08T10:25:49.988Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.725 34.594 1504.1349 11:28:01.95M 2015-10-08T10:25:50.193Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.725 34.594 1504.1345 11:28:02.18M 2015-10-08T10:25:50.398Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.720 34.589 1504.1290 11:28:02.38M 2015-10-08T10:25:50.598Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.719 34.589 1504.1282 11:28:02.58M 2015-10-08T10:25:50.803Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.719 34.589 1504.1279 11:28:02.77M 2015-10-08T10:25:51.003Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.713 34.583 1504.1211 11:28:02.97M 2015-10-08T10:25:51.208Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.712 34.582 1504.1206 11:28:03.19M 2015-10-08T10:25:51.447Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.712 34.582 1504.1206 11:28:03.39M 2015-10-08T10:25:51.613Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.711 34.581 1504.1198 11:28:03.59M 2015-10-08T10:25:51.818Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.710 34.580 1504.1179 11:28:03.79M 2015-10-08T10:25:52.023Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.710 34.580 1504.1171 11:28:04.01M 2015-10-08T10:25:52.223Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.720 34.589 1504.1274 11:28:04.21M 2015-10-08T10:25:52.443Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.721 34.590 1504.1290 11:28:04.41M 2015-10-08T10:25:52.628Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.722 34.591 1504.1313 11:28:04.62M 2015-10-08T10:25:52.833Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.723 34.591 1504.1337 11:28:04.80M 2015-10-08T10:25:53.033Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.725 34.593 1504.1357 11:28:05.02M 2015-10-08T10:25:53.238Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.726 34.594 1504.1372 11:28:05.22M 2015-10-08T10:25:53.443Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.726 34.594 1504.1381 11:28:05.42M 2015-10-08T10:25:53.643Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.727 34.595 1504.1385 11:28:05.62M 2015-10-08T10:25:53.848Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.727 34.595 1504.1388 11:28:05.82M 2015-10-08T10:25:54.053Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.727 34.594 1504.1385 11:28:06.04M 2015-10-08T10:25:54.253Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.726 34.594 1504.1383 11:28:06.24M 2015-10-08T10:25:54.458Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.594 1504.1382 11:28:06.44M 2015-10-08T10:25:54.658Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.594 1504.1379 11:28:06.63M 2015-10-08T10:25:54.863Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.727 34.595 1504.1400 11:28:06.83M 2015-10-08T10:25:55.068Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.728 34.595 1504.1416 11:28:07.05M 2015-10-08T10:25:55.268Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.728 34.595 1504.1431 11:28:07.25M 2015-10-08T10:25:55.473Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.728 34.595 1504.1421 11:28:07.45M 2015-10-08T10:25:55.673Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.728 34.595 1504.1420 11:28:07.65M 2015-10-08T10:25:55.873Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.728 34.595 1504.1416 11:28:07.85M 2015-10-08T10:25:56.078Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.727 34.594 1504.1407 11:28:08.06M 2015-10-08T10:25:56.283Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.727 34.594 1504.1411 11:28:08.26M 2015-10-08T10:25:56.488Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.727 34.594 1504.1405 11:28:08.46M 2015-10-08T10:25:56.691Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.726 34.594 1504.1399 11:28:08.66M 2015-10-08T10:25:56.908Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.726 34.593 1504.1395 11:28:08.86M 2015-10-08T10:25:57.098Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.725 34.593 1504.1392 11:28:09.09M 2015-10-08T10:25:57.327Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.725 34.593 1504.1395 11:28:09.28M 2015-10-08T10:25:57.503Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.726 34.593 1504.1395 11:28:09.48M 2015-10-08T10:25:57.703Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.725 34.593 1504.1395 11:28:09.68M 2015-10-08T10:25:57.908Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.725 34.593 1504.1393 11:28:09.88M 2015-10-08T10:25:58.113Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.724 34.592 1504.1376 11:28:10.10M 2015-10-08T10:25:58.313Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.724 34.592 1504.1360 11:28:10.30M 2015-10-08T10:25:58.518Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.724 34.592 1504.1353 11:28:10.49M 2015-10-08T10:25:58.727Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.727 34.595 1504.1384 11:28:10.69M 2015-10-08T10:25:58.923Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.727 34.596 1504.1378 11:28:10.89M 2015-10-08T10:25:59.128Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.722 34.591 1504.1316 11:28:11.11M 2015-10-08T10:25:59.331Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.721 34.591 1504.1311 11:28:11.31M 2015-10-08T10:25:59.528Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.722 34.591 1504.1307 11:28:11.51M 2015-10-08T10:25:59.733Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.721 34.591 1504.1309 11:28:11.71M 2015-10-08T10:25:59.938Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.721 34.590 1504.1300 11:28:11.90M