2015-10-08T10:24:00.153Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.716 34.586 1504.1246 11:26:12.13M 2015-10-08T10:24:00.358Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.716 34.586 1504.1243 11:26:12.33M 2015-10-08T10:24:00.558Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.716 34.585 1504.1246 11:26:12.53M 2015-10-08T10:24:00.778Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.715 34.585 1504.1237 11:26:12.73M 2015-10-08T10:24:00.963Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.715 34.585 1504.1233 11:26:12.94M 2015-10-08T10:24:01.168Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.721 34.591 1504.1299 11:26:13.15M 2015-10-08T10:24:01.368Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.722 34.591 1504.1313 11:26:13.35M 2015-10-08T10:24:01.573Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.723 34.592 1504.1323 11:26:13.54M 2015-10-08T10:24:01.778Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.724 34.593 1504.1329 11:26:13.74M 2015-10-08T10:24:01.978Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.725 34.594 1504.1354 11:26:13.94M 2015-10-08T10:24:02.183Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.726 34.595 1504.1366 11:26:14.16M 2015-10-08T10:24:02.383Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.723 34.593 1504.1329 11:26:14.36M 2015-10-08T10:24:02.588Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.722 34.592 1504.1313 11:26:14.56M 2015-10-08T10:24:02.788Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.723 34.593 1504.1318 11:26:14.76M 2015-10-08T10:24:02.993Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.724 34.594 1504.1321 11:26:14.96M 2015-10-08T10:24:03.198Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.725 34.595 1504.1318 11:26:15.18M 2015-10-08T10:24:03.403Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.724 34.595 1504.1305 11:26:15.38M 2015-10-08T10:24:03.603Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.728 34.598 1504.1332 11:26:15.57M 2015-10-08T10:24:03.803Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.728 34.598 1504.1334 11:26:15.77M 2015-10-08T10:24:04.010Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.728 34.598 1504.1333 11:26:15.97M 2015-10-08T10:24:04.213Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.598 1504.1323 11:26:16.19M 2015-10-08T10:24:04.418Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.598 1504.1321 11:26:16.39M 2015-10-08T10:24:04.618Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.597 1504.1320 11:26:16.59M 2015-10-08T10:24:04.823Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.727 34.598 1504.1322 11:26:16.79M 2015-10-08T10:24:05.023Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.729 34.599 1504.1332 11:26:17.01M 2015-10-08T10:24:05.243Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.730 34.600 1504.1345 11:26:17.21M 2015-10-08T10:24:05.433Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.730 34.600 1504.1348 11:26:17.42M 2015-10-08T10:24:05.633Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.731 34.601 1504.1365 11:26:17.61M 2015-10-08T10:24:05.838Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.731 34.601 1504.1375 11:26:17.80M 2015-10-08T10:24:06.038Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.731 34.601 1504.1379 11:26:18.02M 2015-10-08T10:24:06.243Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.732 34.601 1504.1382 11:26:18.22M 2015-10-08T10:24:06.447Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.732 34.601 1504.1379 11:26:18.42M 2015-10-08T10:24:06.651Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.731 34.601 1504.1379 11:26:18.62M 2015-10-08T10:24:06.849Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.731 34.602 1504.1373 11:26:18.82M 2015-10-08T10:24:07.053Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.732 34.602 1504.1378 11:26:19.03M 2015-10-08T10:24:07.258Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.733 34.603 1504.1387 11:26:19.24M 2015-10-08T10:24:07.463Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.734 34.604 1504.1404 11:26:19.44M 2015-10-08T10:24:07.663Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.735 34.605 1504.1410 11:26:19.63M 2015-10-08T10:24:07.863Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.736 34.606 1504.1410 11:26:19.83M 2015-10-08T10:24:08.074Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.736 34.606 1504.1417 11:26:20.05M 2015-10-08T10:24:08.274Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.736 34.606 1504.1414 11:26:20.25M 2015-10-08T10:24:08.474Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.736 34.607 1504.1410 11:26:20.45M 2015-10-08T10:24:08.679Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.732 34.603 1504.1354 11:26:20.65M 2015-10-08T10:24:08.884Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.731 34.602 1504.1345 11:26:20.85M 2015-10-08T10:24:09.083Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.729 34.600 1504.1327 11:26:21.07M 2015-10-08T10:24:09.290Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.729 34.600 1504.1329 11:26:21.27M 2015-10-08T10:24:09.490Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.728 34.599 1504.1334 11:26:21.46M 2015-10-08T10:24:09.709Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.728 34.598 1504.1339 11:26:21.66M 2015-10-08T10:24:09.894Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.727 34.597 1504.1344 11:26:21.88M 2015-10-08T10:24:10.098Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.727 34.597 1504.1346 11:26:22.08M 2015-10-08T10:24:10.303Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.727 34.597 1504.1355 11:26:22.28M 2015-10-08T10:24:10.509Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.733 34.602 1504.1417 11:26:22.48M 2015-10-08T10:24:10.709Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.734 34.603 1504.1434 11:26:22.68M 2015-10-08T10:24:10.914Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.736 34.604 1504.1451 11:26:22.88M 2015-10-08T10:24:11.114Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.737 34.605 1504.1475 11:26:23.10M 2015-10-08T10:24:11.319Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.737 34.605 1504.1472 11:26:23.29M 2015-10-08T10:24:11.524Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.738 34.606 1504.1478 11:26:23.50M 2015-10-08T10:24:11.724Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.738 34.606 1504.1484 11:26:23.69M 2015-10-08T10:24:11.935Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.738 34.606 1504.1494 11:26:23.89M 2015-10-08T10:24:12.130Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.738 34.607 1504.1494 11:26:24.11M 2015-10-08T10:24:12.334Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.739 34.607 1504.1494 11:26:24.31M 2015-10-08T10:24:12.539Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.739 34.607 1504.1493 11:26:24.51M 2015-10-08T10:24:12.739Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.739 34.608 1504.1486 11:26:24.71M 2015-10-08T10:24:12.944Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.733 34.603 1504.1407 11:26:24.91M 2015-10-08T10:24:13.144Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.736 34.606 1504.1438 11:26:25.13M 2015-10-08T10:24:13.349Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.738 34.608 1504.1439 11:26:25.32M 2015-10-08T10:24:13.554Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.738 34.609 1504.1445 11:26:25.52M 2015-10-08T10:24:13.754Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.740 34.610 1504.1458 11:26:25.72M 2015-10-08T10:24:13.959Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.741 34.611 1504.1462 11:26:25.92M 2015-10-08T10:24:14.179Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.742 34.612 1504.1479 11:26:26.14M 2015-10-08T10:24:14.364Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.743 34.613 1504.1500 11:26:26.36M 2015-10-08T10:24:14.571Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.744 34.613 1504.1520 11:26:26.54M 2015-10-08T10:24:14.807Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.741 34.610 1504.1490 11:26:26.74M 2015-10-08T10:24:14.974Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.741 34.610 1504.1482 11:26:26.94M 2015-10-08T10:24:15.179Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.741 34.611 1504.1489 11:26:27.15M 2015-10-08T10:24:15.379Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.737 34.607 1504.1431 11:26:27.36M 2015-10-08T10:24:15.584Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.736 34.604 1504.1497 11:26:27.55M 2015-10-08T10:24:15.784Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.736 34.603 1504.1489 11:26:27.76M 2015-10-08T10:24:15.989Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.736 34.603 1504.1476 11:26:27.95M 2015-10-08T10:24:16.189Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.736 34.603 1504.1472 11:26:28.17M 2015-10-08T10:24:16.394Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.735 34.602 1504.1470 11:26:28.37M 2015-10-08T10:24:16.599Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.734 34.602 1504.1470 11:26:28.57M 2015-10-08T10:24:16.799Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.733 34.600 1504.1454 11:26:28.77M 2015-10-08T10:24:16.999Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.733 34.600 1504.1458 11:26:28.97M 2015-10-08T10:24:17.204Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.733 34.601 1504.1449 11:26:29.18M 2015-10-08T10:24:17.414Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.733 34.601 1504.1447 11:26:29.38M 2015-10-08T10:24:17.614Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.733 34.601 1504.1429 11:26:29.59M 2015-10-08T10:24:17.814Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.732 34.601 1504.1414 11:26:29.78M 2015-10-08T10:24:18.019Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.731 34.600 1504.1399 11:26:30.00M 2015-10-08T10:24:18.219Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.730 34.599 1504.1383 11:26:30.20M 2015-10-08T10:24:18.424Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.729 34.598 1504.1364 11:26:30.40M 2015-10-08T10:24:18.644Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.728 34.598 1504.1356 11:26:30.60M 2015-10-08T10:24:18.829Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.728 34.597 1504.1355 11:26:30.81M 2015-10-08T10:24:19.034Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.597 1504.1350 11:26:31.02M 2015-10-08T10:24:19.234Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.727 34.597 1504.1342 11:26:31.22M 2015-10-08T10:24:19.439Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.734 34.604 1504.1418 11:26:31.41M 2015-10-08T10:24:19.644Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.735 34.605 1504.1423 11:26:31.61M 2015-10-08T10:24:19.851Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.736 34.603 1504.1482 11:26:31.81M 2015-10-08T10:24:20.049Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.736 34.603 1504.1503 11:26:32.03M 2015-10-08T10:24:20.254Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.603 1504.1516 11:26:32.23M 2015-10-08T10:24:20.454Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.737 34.605 1504.1486 11:26:32.43M 2015-10-08T10:24:20.659Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.738 34.607 1504.1490 11:26:32.63M 2015-10-08T10:24:20.859Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.740 34.608 1504.1495 11:26:32.83M 2015-10-08T10:24:21.064Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.740 34.608 1504.1489 11:26:33.05M 2015-10-08T10:24:21.269Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.740 34.609 1504.1486 11:26:33.25M 2015-10-08T10:24:21.469Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.739 34.609 1504.1476 11:26:33.44M 2015-10-08T10:24:21.674Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.739 34.609 1504.1467 11:26:33.64M 2015-10-08T10:24:21.874Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.740 34.610 1504.1471 11:26:33.84M 2015-10-08T10:24:22.079Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.741 34.610 1504.1477 11:26:34.06M 2015-10-08T10:24:22.279Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.741 34.610 1504.1492 11:26:34.26M 2015-10-08T10:24:22.484Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.742 34.611 1504.1510 11:26:34.46M 2015-10-08T10:24:22.689Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.742 34.611 1504.1520 11:26:34.66M 2015-10-08T10:24:22.894Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.743 34.611 1504.1530 11:26:34.86M 2015-10-08T10:24:23.109Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.743 34.611 1504.1530 11:26:35.08M 2015-10-08T10:24:23.299Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.744 34.612 1504.1539 11:26:35.29M 2015-10-08T10:24:23.499Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.740 34.608 1504.1504 11:26:35.47M 2015-10-08T10:24:23.704Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.739 34.607 1504.1493 11:26:35.67M 2015-10-08T10:24:23.899Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1478 11:26:35.87M 2015-10-08T10:24:24.109Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.737 34.605 1504.1467 11:26:36.09M 2015-10-08T10:24:24.314Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.728 34.597 1504.1378 11:26:36.29M 2015-10-08T10:24:24.514Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.732 34.600 1504.1425 11:26:36.49M 2015-10-08T10:24:24.719Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.733 34.601 1504.1443 11:26:36.69M 2015-10-08T10:24:24.919Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.734 34.602 1504.1445 11:26:36.89M 2015-10-08T10:24:25.127Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.734 34.602 1504.1440 11:26:37.11M 2015-10-08T10:24:25.324Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.735 34.603 1504.1447 11:26:37.30M 2015-10-08T10:24:25.529Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.736 34.604 1504.1447 11:26:37.50M 2015-10-08T10:24:25.734Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.736 34.604 1504.1455 11:26:37.70M 2015-10-08T10:24:25.939Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.736 34.605 1504.1453 11:26:37.90M 2015-10-08T10:24:26.139Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.735 34.603 1504.1438 11:26:38.12M 2015-10-08T10:24:26.344Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.734 34.603 1504.1433 11:26:38.32M 2015-10-08T10:24:26.567Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.733 34.602 1504.1415 11:26:38.52M 2015-10-08T10:24:26.767Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.733 34.602 1504.1418 11:26:38.72M 2015-10-08T10:24:26.954Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.732 34.601 1504.1404 11:26:38.92M 2015-10-08T10:24:27.154Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.731 34.600 1504.1393 11:26:39.14M 2015-10-08T10:24:27.359Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.733 34.602 1504.1417 11:26:39.33M 2015-10-08T10:24:27.579Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.733 34.602 1504.1406 11:26:39.53M 2015-10-08T10:24:27.767Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.732 34.601 1504.1396 11:26:39.75M 2015-10-08T10:24:27.964Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.733 34.602 1504.1420 11:26:39.93M 2015-10-08T10:24:28.169Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.746 34.614 1504.1560 11:26:40.15M 2015-10-08T10:24:28.374Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.747 34.615 1504.1577 11:26:40.35M 2015-10-08T10:24:28.574Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.748 34.616 1504.1582 11:26:40.55M 2015-10-08T10:24:28.779Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.748 34.616 1504.1588 11:26:40.75M 2015-10-08T10:24:28.979Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.749 34.617 1504.1594 11:26:40.95M 2015-10-08T10:24:29.184Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.749 34.617 1504.1600 11:26:41.16M 2015-10-08T10:24:29.389Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.750 34.617 1504.1608 11:26:41.36M 2015-10-08T10:24:29.594Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.749 34.617 1504.1609 11:26:41.56M 2015-10-08T10:24:29.794Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.749 34.616 1504.1608 11:26:41.76M 2015-10-08T10:24:29.994Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.747 34.614 1504.1594 11:26:41.96M 2015-10-08T10:24:30.199Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.746 34.613 1504.1589 11:26:42.18M 2015-10-08T10:24:30.404Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.746 34.613 1504.1592 11:26:42.38M 2015-10-08T10:24:30.647Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.745 34.612 1504.1576 11:26:42.58M 2015-10-08T10:24:30.809Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.741 34.609 1504.1533 11:26:42.78M 2015-10-08T10:24:31.014Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.735 34.603 1504.1466 11:26:43.00M 2015-10-08T10:24:31.214Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.735 34.603 1504.1470 11:26:43.20M 2015-10-08T10:24:31.419Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.735 34.602 1504.1476 11:26:43.40M 2015-10-08T10:24:31.624Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.734 34.601 1504.1484 11:26:43.59M 2015-10-08T10:24:31.824Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.733 34.600 1504.1479 11:26:43.79M 2015-10-08T10:24:32.045Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.732 34.600 1504.1471 11:26:44.01M 2015-10-08T10:24:32.229Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.732 34.599 1504.1448 11:26:44.23M 2015-10-08T10:24:32.434Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.730 34.598 1504.1427 11:26:44.41M 2015-10-08T10:24:32.639Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.730 34.598 1504.1420 11:26:44.61M 2015-10-08T10:24:32.835Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.729 34.597 1504.1406 11:26:44.81M 2015-10-08T10:24:33.045Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.729 34.597 1504.1400 11:26:45.02M 2015-10-08T10:24:33.245Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.729 34.598 1504.1400 11:26:45.23M 2015-10-08T10:24:33.450Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.598 1504.1399 11:26:45.42M 2015-10-08T10:24:33.651Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.729 34.598 1504.1395 11:26:45.62M 2015-10-08T10:24:33.855Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.729 34.597 1504.1394 11:26:45.82M 2015-10-08T10:24:34.059Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.731 34.599 1504.1420 11:26:46.04M 2015-10-08T10:24:34.260Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.731 34.600 1504.1417 11:26:46.24M 2015-10-08T10:24:34.460Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.733 34.601 1504.1421 11:26:46.44M 2015-10-08T10:24:34.665Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.734 34.603 1504.1425 11:26:46.64M 2015-10-08T10:24:34.869Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.734 34.604 1504.1426 11:26:46.84M 2015-10-08T10:24:35.075Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.735 34.604 1504.1428 11:26:47.05M 2015-10-08T10:24:35.275Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.736 34.605 1504.1437 11:26:47.26M 2015-10-08T10:24:35.480Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.606 1504.1464 11:26:47.45M 2015-10-08T10:24:35.685Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.606 1504.1467 11:26:47.65M 2015-10-08T10:24:35.880Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.738 34.607 1504.1456 11:26:47.85M 2015-10-08T10:24:36.090Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.745 34.614 1504.1536 11:26:48.07M 2015-10-08T10:24:36.290Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.741 34.609 1504.1492 11:26:48.27M 2015-10-08T10:24:36.515Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.739 34.608 1504.1476 11:26:48.47M 2015-10-08T10:24:36.700Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.738 34.607 1504.1464 11:26:48.68M 2015-10-08T10:24:36.900Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.737 34.605 1504.1447 11:26:48.87M 2015-10-08T10:24:37.105Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.736 34.604 1504.1433 11:26:49.09M 2015-10-08T10:24:37.305Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.735 34.603 1504.1429 11:26:49.28M 2015-10-08T10:24:37.510Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.734 34.603 1504.1422 11:26:49.48M 2015-10-08T10:24:37.715Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.732 34.601 1504.1409 11:26:49.68M 2015-10-08T10:24:37.910Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.732 34.600 1504.1414 11:26:49.88M 2015-10-08T10:24:38.120Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.734 34.602 1504.1437 11:26:50.10M 2015-10-08T10:24:38.320Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.735 34.604 1504.1450 11:26:50.30M 2015-10-08T10:24:38.525Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.737 34.605 1504.1466 11:26:50.50M 2015-10-08T10:24:38.725Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.609 1504.1521 11:26:50.70M 2015-10-08T10:24:38.935Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.742 34.609 1504.1530 11:26:50.90M 2015-10-08T10:24:39.167Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.610 1504.1525 11:26:51.12M 2015-10-08T10:24:39.335Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.742 34.610 1504.1520 11:26:51.31M 2015-10-08T10:24:39.540Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.742 34.610 1504.1516 11:26:51.51M 2015-10-08T10:24:39.740Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.742 34.610 1504.1517 11:26:51.71M 2015-10-08T10:24:39.945Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.743 34.611 1504.1520 11:26:51.91M 2015-10-08T10:24:40.150Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.744 34.612 1504.1534 11:26:52.13M 2015-10-08T10:24:40.355Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.738 34.607 1504.1472 11:26:52.33M 2015-10-08T10:24:40.555Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.738 34.606 1504.1472 11:26:52.53M 2015-10-08T10:24:40.760Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.737 34.606 1504.1471 11:26:52.73M 2015-10-08T10:24:40.980Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.737 34.606 1504.1466 11:26:52.93M 2015-10-08T10:24:41.165Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.736 34.605 1504.1456 11:26:53.16M 2015-10-08T10:24:41.365Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.735 34.604 1504.1444 11:26:53.35M 2015-10-08T10:24:41.571Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.734 34.603 1504.1438 11:26:53.54M 2015-10-08T10:24:41.775Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.734 34.603 1504.1443 11:26:53.74M 2015-10-08T10:24:41.975Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.734 34.603 1504.1443 11:26:53.94M 2015-10-08T10:24:42.180Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.733 34.602 1504.1428 11:26:54.16M 2015-10-08T10:24:42.385Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.734 34.602 1504.1445 11:26:54.36M 2015-10-08T10:24:42.585Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.734 34.602 1504.1456 11:26:54.56M 2015-10-08T10:24:42.790Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.733 34.601 1504.1449 11:26:54.76M 2015-10-08T10:24:42.990Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.732 34.600 1504.1445 11:26:54.96M 2015-10-08T10:24:43.195Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.731 34.599 1504.1433 11:26:55.17M 2015-10-08T10:24:43.395Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.731 34.599 1504.1425 11:26:55.37M 2015-10-08T10:24:43.600Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.737 34.604 1504.1484 11:26:55.57M 2015-10-08T10:24:43.805Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.735 34.603 1504.1472 11:26:55.77M 2015-10-08T10:24:44.005Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.734 34.602 1504.1464 11:26:55.97M 2015-10-08T10:24:44.212Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.733 34.601 1504.1453 11:26:56.19M 2015-10-08T10:24:44.415Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.732 34.600 1504.1437 11:26:56.39M 2015-10-08T10:24:44.647Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.731 34.599 1504.1428 11:26:56.59M 2015-10-08T10:24:44.820Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.602 1504.1450 11:26:56.79M 2015-10-08T10:24:45.020Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.735 34.603 1504.1456 11:26:57.01M 2015-10-08T10:24:45.225Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.734 34.603 1504.1448 11:26:57.20M 2015-10-08T10:24:45.445Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.736 34.605 1504.1455 11:26:57.40M 2015-10-08T10:24:45.630Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.737 34.606 1504.1460 11:26:57.62M 2015-10-08T10:24:45.835Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.738 34.606 1504.1471 11:26:57.80M 2015-10-08T10:24:46.040Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.738 34.607 1504.1477 11:26:58.02M 2015-10-08T10:24:46.235Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.739 34.608 1504.1476 11:26:58.22M 2015-10-08T10:24:46.440Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.738 34.607 1504.1472 11:26:58.42M 2015-10-08T10:24:46.645Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.738 34.607 1504.1464 11:26:58.62M 2015-10-08T10:24:46.851Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.738 34.607 1504.1458 11:26:58.82M 2015-10-08T10:24:47.050Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.737 34.607 1504.1439 11:26:59.04M 2015-10-08T10:24:47.255Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.737 34.606 1504.1438 11:26:59.23M 2015-10-08T10:24:47.455Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.737 34.606 1504.1440 11:26:59.43M 2015-10-08T10:24:47.660Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.736 34.606 1504.1442 11:26:59.63M 2015-10-08T10:24:47.865Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.736 34.605 1504.1431 11:26:59.83M 2015-10-08T10:24:48.065Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.735 34.604 1504.1431 11:27:00.05M 2015-10-08T10:24:48.270Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.735 34.604 1504.1425 11:27:00.25M 2015-10-08T10:24:48.470Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.734 34.603 1504.1418 11:27:00.45M 2015-10-08T10:24:48.675Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.734 34.603 1504.1416 11:27:00.65M 2015-10-08T10:24:48.875Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.733 34.602 1504.1404 11:27:00.85M 2015-10-08T10:24:49.080Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.732 34.601 1504.1393 11:27:01.06M 2015-10-08T10:24:49.285Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.735 34.604 1504.1433 11:27:01.26M 2015-10-08T10:24:49.491Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.736 34.604 1504.1438 11:27:01.46M 2015-10-08T10:24:49.690Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.736 34.604 1504.1433 11:27:01.66M 2015-10-08T10:24:49.910Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.736 34.604 1504.1433 11:27:01.86M 2015-10-08T10:24:50.095Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.735 34.604 1504.1425 11:27:02.09M 2015-10-08T10:24:50.300Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.736 34.605 1504.1428 11:27:02.28M 2015-10-08T10:24:50.500Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.737 34.606 1504.1427 11:27:02.48M 2015-10-08T10:24:50.705Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.737 34.607 1504.1428 11:27:02.68M 2015-10-08T10:24:50.905Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.736 34.606 1504.1428 11:27:02.88M 2015-10-08T10:24:51.110Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1423 11:27:03.09M 2015-10-08T10:24:51.315Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1427 11:27:03.29M 2015-10-08T10:24:51.515Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1427 11:27:03.49M 2015-10-08T10:24:51.720Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1423 11:27:03.69M 2015-10-08T10:24:51.925Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1425 11:27:03.89M 2015-10-08T10:24:52.125Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1426 11:27:04.11M 2015-10-08T10:24:52.330Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.605 1504.1425 11:27:04.31M 2015-10-08T10:24:52.530Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1423 11:27:04.51M 2015-10-08T10:24:52.735Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1425 11:27:04.71M 2015-10-08T10:24:52.941Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.736 34.605 1504.1432 11:27:04.90M 2015-10-08T10:24:53.140Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.736 34.605 1504.1445 11:27:05.12M 2015-10-08T10:24:53.345Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.736 34.605 1504.1445 11:27:05.32M 2015-10-08T10:24:53.550Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.736 34.604 1504.1447 11:27:05.52M 2015-10-08T10:24:53.755Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.735 34.604 1504.1445 11:27:05.72M 2015-10-08T10:24:53.967Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.736 34.604 1504.1450 11:27:05.92M 2015-10-08T10:24:54.155Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.735 34.603 1504.1450 11:27:06.14M 2015-10-08T10:24:54.380Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.735 34.603 1504.1454 11:27:06.34M 2015-10-08T10:24:54.560Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.735 34.603 1504.1462 11:27:06.56M 2015-10-08T10:24:54.765Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.736 34.603 1504.1472 11:27:06.74M 2015-10-08T10:24:54.974Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.736 34.603 1504.1472 11:27:06.93M 2015-10-08T10:24:55.171Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.736 34.603 1504.1473 11:27:07.15M 2015-10-08T10:24:55.376Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.736 34.603 1504.1478 11:27:07.35M 2015-10-08T10:24:55.576Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.736 34.603 1504.1484 11:27:07.55M 2015-10-08T10:24:55.780Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.737 34.603 1504.1499 11:27:07.75M 2015-10-08T10:24:55.980Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.737 34.604 1504.1503 11:27:07.95M 2015-10-08T10:24:56.190Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.736 34.603 1504.1497 11:27:08.17M 2015-10-08T10:24:56.390Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.736 34.603 1504.1495 11:27:08.37M 2015-10-08T10:24:56.596Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.736 34.603 1504.1493 11:27:08.57M 2015-10-08T10:24:56.796Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.736 34.604 1504.1490 11:27:08.77M 2015-10-08T10:24:57.001Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.737 34.604 1504.1487 11:27:08.96M 2015-10-08T10:24:57.201Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.737 34.605 1504.1490 11:27:09.18M 2015-10-08T10:24:57.406Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.737 34.605 1504.1484 11:27:09.38M 2015-10-08T10:24:57.606Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.737 34.605 1504.1489 11:27:09.58M 2015-10-08T10:24:57.811Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.737 34.605 1504.1484 11:27:09.78M 2015-10-08T10:24:58.016Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.737 34.605 1504.1493 11:27:10.00M 2015-10-08T10:24:58.216Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.737 34.605 1504.1490 11:27:10.20M 2015-10-08T10:24:58.421Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.738 34.605 1504.1495 11:27:10.40M 2015-10-08T10:24:58.626Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.738 34.605 1504.1504 11:27:10.60M 2015-10-08T10:24:58.846Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.738 34.605 1504.1508 11:27:10.80M 2015-10-08T10:24:59.031Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.737 34.605 1504.1499 11:27:11.03M 2015-10-08T10:24:59.231Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.738 34.606 1504.1492 11:27:11.21M 2015-10-08T10:24:59.436Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.737 34.606 1504.1487 11:27:11.41M 2015-10-08T10:24:59.636Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.739 34.607 1504.1501 11:27:11.61M 2015-10-08T10:24:59.841Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.739 34.607 1504.1505 11:27:11.81M