2015-10-08T10:23:00.055Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.720 34.589 1504.1309 11:25:12.03M 2015-10-08T10:23:00.256Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.720 34.591 1504.1240 11:25:12.23M 2015-10-08T10:23:00.460Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.719 34.591 1504.1234 11:25:12.43M 2015-10-08T10:23:00.666Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.724 34.595 1504.1285 11:25:12.63M 2015-10-08T10:23:00.870Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.725 34.595 1504.1304 11:25:12.83M 2015-10-08T10:23:01.071Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.725 34.596 1504.1301 11:25:13.05M 2015-10-08T10:23:01.276Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.725 34.596 1504.1313 11:25:13.25M 2015-10-08T10:23:01.476Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.726 34.597 1504.1315 11:25:13.45M 2015-10-08T10:23:01.681Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.597 1504.1317 11:25:13.65M 2015-10-08T10:23:01.881Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.728 34.598 1504.1335 11:25:13.85M 2015-10-08T10:23:02.086Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.729 34.598 1504.1356 11:25:14.06M 2015-10-08T10:23:02.291Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.729 34.598 1504.1362 11:25:14.26M 2015-10-08T10:23:02.491Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.728 34.598 1504.1366 11:25:14.46M 2015-10-08T10:23:02.711Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.728 34.598 1504.1370 11:25:14.66M 2015-10-08T10:23:02.901Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.728 34.597 1504.1367 11:25:14.88M 2015-10-08T10:23:03.101Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.727 34.596 1504.1360 11:25:15.08M 2015-10-08T10:23:03.306Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.727 34.596 1504.1361 11:25:15.28M 2015-10-08T10:23:03.506Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.726 34.595 1504.1354 11:25:15.48M 2015-10-08T10:23:03.706Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.726 34.595 1504.1340 11:25:15.68M 2015-10-08T10:23:03.911Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.725 34.595 1504.1335 11:25:15.87M 2015-10-08T10:23:04.116Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.725 34.595 1504.1329 11:25:16.09M 2015-10-08T10:23:04.327Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.725 34.595 1504.1331 11:25:16.29M 2015-10-08T10:23:04.521Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.726 34.595 1504.1338 11:25:16.49M 2015-10-08T10:23:04.726Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.726 34.595 1504.1345 11:25:16.69M 2015-10-08T10:23:04.931Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1342 11:25:16.89M 2015-10-08T10:23:05.131Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.726 34.595 1504.1339 11:25:17.11M 2015-10-08T10:23:05.336Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1346 11:25:17.31M 2015-10-08T10:23:05.536Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1355 11:25:17.51M 2015-10-08T10:23:05.741Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1360 11:25:17.71M 2015-10-08T10:23:05.946Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.727 34.596 1504.1377 11:25:17.90M 2015-10-08T10:23:06.167Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.728 34.596 1504.1390 11:25:18.12M 2015-10-08T10:23:06.351Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.729 34.597 1504.1396 11:25:18.32M 2015-10-08T10:23:06.556Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.729 34.597 1504.1404 11:25:18.52M 2015-10-08T10:23:06.756Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.729 34.597 1504.1406 11:25:18.72M 2015-10-08T10:23:06.966Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.729 34.597 1504.1406 11:25:18.92M 2015-10-08T10:23:07.181Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.729 34.597 1504.1403 11:25:19.14M 2015-10-08T10:23:07.366Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.729 34.597 1504.1403 11:25:19.36M 2015-10-08T10:23:07.566Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.729 34.597 1504.1411 11:25:19.54M 2015-10-08T10:23:07.807Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.729 34.597 1504.1412 11:25:19.74M 2015-10-08T10:23:07.976Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.730 34.598 1504.1409 11:25:19.94M 2015-10-08T10:23:08.176Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.730 34.598 1504.1406 11:25:20.15M 2015-10-08T10:23:08.381Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.729 34.597 1504.1398 11:25:20.35M 2015-10-08T10:23:08.586Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.728 34.597 1504.1382 11:25:20.55M 2015-10-08T10:23:08.786Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.728 34.596 1504.1373 11:25:20.75M 2015-10-08T10:23:08.991Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.727 34.596 1504.1361 11:25:20.95M 2015-10-08T10:23:09.191Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.725 34.595 1504.1340 11:25:21.17M 2015-10-08T10:23:09.396Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.724 34.594 1504.1332 11:25:21.37M 2015-10-08T10:23:09.596Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.724 34.593 1504.1337 11:25:21.57M 2015-10-08T10:23:09.801Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.724 34.593 1504.1337 11:25:21.77M 2015-10-08T10:23:10.001Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.728 34.597 1504.1376 11:25:21.96M 2015-10-08T10:23:10.206Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.729 34.597 1504.1389 11:25:22.18M 2015-10-08T10:23:10.411Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.729 34.598 1504.1394 11:25:22.38M 2015-10-08T10:23:10.616Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.730 34.599 1504.1396 11:25:22.58M 2015-10-08T10:23:10.816Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.723 34.592 1504.1326 11:25:22.78M 2015-10-08T10:23:11.021Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.722 34.591 1504.1322 11:25:23.00M 2015-10-08T10:23:11.221Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.721 34.590 1504.1311 11:25:23.20M 2015-10-08T10:23:11.426Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.720 34.588 1504.1302 11:25:23.40M 2015-10-08T10:23:11.646Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.721 34.590 1504.1326 11:25:23.60M 2015-10-08T10:23:11.847Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.723 34.591 1504.1344 11:25:23.81M 2015-10-08T10:23:12.036Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.724 34.592 1504.1353 11:25:24.01M 2015-10-08T10:23:12.236Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.725 34.593 1504.1365 11:25:24.21M 2015-10-08T10:23:12.441Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.726 34.594 1504.1376 11:25:24.41M 2015-10-08T10:23:12.641Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.593 1504.1379 11:25:24.61M 2015-10-08T10:23:12.846Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.726 34.593 1504.1387 11:25:24.81M 2015-10-08T10:23:13.051Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.729 34.596 1504.1422 11:25:25.03M 2015-10-08T10:23:13.256Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.730 34.597 1504.1436 11:25:25.23M 2015-10-08T10:23:13.456Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.730 34.597 1504.1444 11:25:25.43M 2015-10-08T10:23:13.656Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.728 34.595 1504.1421 11:25:25.63M 2015-10-08T10:23:13.861Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.728 34.595 1504.1422 11:25:25.82M 2015-10-08T10:23:14.061Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.728 34.595 1504.1420 11:25:26.04M 2015-10-08T10:23:14.266Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.727 34.594 1504.1412 11:25:26.24M 2015-10-08T10:23:14.471Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.727 34.594 1504.1412 11:25:26.44M 2015-10-08T10:23:14.671Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.727 34.594 1504.1417 11:25:26.64M 2015-10-08T10:23:14.876Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.727 34.594 1504.1418 11:25:26.84M 2015-10-08T10:23:15.081Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.727 34.594 1504.1415 11:25:27.06M 2015-10-08T10:23:15.281Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.727 34.594 1504.1416 11:25:27.26M 2015-10-08T10:23:15.486Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.726 34.593 1504.1407 11:25:27.46M 2015-10-08T10:23:15.691Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.726 34.593 1504.1390 11:25:27.66M 2015-10-08T10:23:15.891Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.728 34.595 1504.1411 11:25:27.86M 2015-10-08T10:23:16.111Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.729 34.596 1504.1411 11:25:28.07M 2015-10-08T10:23:16.296Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.729 34.597 1504.1405 11:25:28.29M 2015-10-08T10:23:16.501Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1405 11:25:28.47M 2015-10-08T10:23:16.701Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.731 34.599 1504.1412 11:25:28.67M 2015-10-08T10:23:16.906Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.731 34.599 1504.1407 11:25:28.87M 2015-10-08T10:23:17.111Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.731 34.600 1504.1406 11:25:29.09M 2015-10-08T10:23:17.316Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.732 34.600 1504.1416 11:25:29.29M 2015-10-08T10:23:17.527Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1337 11:25:29.49M 2015-10-08T10:23:17.716Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.725 34.594 1504.1329 11:25:29.69M 2015-10-08T10:23:17.926Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.724 34.593 1504.1309 11:25:29.88M 2015-10-08T10:23:18.126Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.723 34.593 1504.1306 11:25:30.11M 2015-10-08T10:23:18.326Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.724 34.593 1504.1310 11:25:30.30M 2015-10-08T10:23:18.532Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.724 34.593 1504.1316 11:25:30.50M 2015-10-08T10:23:18.736Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.593 1504.1326 11:25:30.70M 2015-10-08T10:23:18.936Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.725 34.594 1504.1340 11:25:30.90M 2015-10-08T10:23:19.141Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1344 11:25:31.12M 2015-10-08T10:23:19.341Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.726 34.594 1504.1360 11:25:31.32M 2015-10-08T10:23:19.546Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.726 34.595 1504.1362 11:25:31.52M 2015-10-08T10:23:19.751Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.730 34.598 1504.1401 11:25:31.72M 2015-10-08T10:23:19.956Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.730 34.599 1504.1405 11:25:31.92M 2015-10-08T10:23:20.156Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.730 34.599 1504.1407 11:25:32.14M 2015-10-08T10:23:20.356Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.731 34.599 1504.1409 11:25:32.33M 2015-10-08T10:23:20.576Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.726 34.595 1504.1356 11:25:32.53M 2015-10-08T10:23:20.766Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.725 34.594 1504.1353 11:25:32.75M 2015-10-08T10:23:20.961Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.724 34.593 1504.1344 11:25:32.93M 2015-10-08T10:23:21.171Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.723 34.593 1504.1331 11:25:33.14M 2015-10-08T10:23:21.371Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.723 34.593 1504.1320 11:25:33.35M 2015-10-08T10:23:21.576Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.723 34.592 1504.1312 11:25:33.55M 2015-10-08T10:23:21.776Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.723 34.593 1504.1320 11:25:33.74M 2015-10-08T10:23:21.981Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.723 34.594 1504.1312 11:25:33.94M 2015-10-08T10:23:22.186Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.723 34.594 1504.1310 11:25:34.16M 2015-10-08T10:23:22.386Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.723 34.594 1504.1305 11:25:34.36M 2015-10-08T10:23:22.591Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.724 34.594 1504.1307 11:25:34.56M 2015-10-08T10:23:22.791Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.724 34.595 1504.1316 11:25:34.76M 2015-10-08T10:23:22.996Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.724 34.595 1504.1321 11:25:34.96M 2015-10-08T10:23:23.202Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.725 34.595 1504.1326 11:25:35.18M 2015-10-08T10:23:23.407Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.726 34.596 1504.1331 11:25:35.38M 2015-10-08T10:23:23.607Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.726 34.597 1504.1327 11:25:35.58M 2015-10-08T10:23:23.812Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.726 34.596 1504.1311 11:25:35.78M 2015-10-08T10:23:24.017Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.725 34.596 1504.1305 11:25:35.97M 2015-10-08T10:23:24.216Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.726 34.597 1504.1301 11:25:36.19M 2015-10-08T10:23:24.416Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.725 34.596 1504.1301 11:25:36.39M 2015-10-08T10:23:24.622Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.725 34.596 1504.1293 11:25:36.59M 2015-10-08T10:23:24.826Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.724 34.595 1504.1273 11:25:36.79M 2015-10-08T10:23:25.047Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.724 34.595 1504.1279 11:25:37.01M 2015-10-08T10:23:25.232Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.724 34.595 1504.1282 11:25:37.22M 2015-10-08T10:23:25.437Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.724 34.595 1504.1282 11:25:37.41M 2015-10-08T10:23:25.637Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.724 34.595 1504.1265 11:25:37.61M 2015-10-08T10:23:25.842Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.724 34.595 1504.1268 11:25:37.81M 2015-10-08T10:23:26.042Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.724 34.595 1504.1272 11:25:38.02M 2015-10-08T10:23:26.247Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.724 34.595 1504.1271 11:25:38.22M 2015-10-08T10:23:26.447Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.723 34.595 1504.1272 11:25:38.42M 2015-10-08T10:23:26.652Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.723 34.594 1504.1266 11:25:38.62M 2015-10-08T10:23:26.852Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.724 34.594 1504.1279 11:25:38.82M 2015-10-08T10:23:27.057Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.725 34.595 1504.1295 11:25:39.04M 2015-10-08T10:23:27.262Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.725 34.595 1504.1300 11:25:39.24M 2015-10-08T10:23:27.467Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.725 34.595 1504.1300 11:25:39.44M 2015-10-08T10:23:27.667Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.721 34.591 1504.1261 11:25:39.64M 2015-10-08T10:23:27.872Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.720 34.591 1504.1256 11:25:39.83M 2015-10-08T10:23:28.077Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.726 34.596 1504.1320 11:25:40.05M 2015-10-08T10:23:28.277Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.727 34.597 1504.1337 11:25:40.25M 2015-10-08T10:23:28.482Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.729 34.598 1504.1362 11:25:40.45M 2015-10-08T10:23:28.682Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.730 34.599 1504.1370 11:25:40.65M 2015-10-08T10:23:28.887Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.731 34.600 1504.1387 11:25:40.85M 2015-10-08T10:23:29.092Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.732 34.601 1504.1398 11:25:41.07M 2015-10-08T10:23:29.327Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.734 34.603 1504.1428 11:25:41.27M 2015-10-08T10:23:29.512Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.735 34.604 1504.1439 11:25:41.47M 2015-10-08T10:23:29.727Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.736 34.605 1504.1431 11:25:41.68M 2015-10-08T10:23:29.897Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.736 34.605 1504.1434 11:25:41.87M 2015-10-08T10:23:30.102Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.736 34.605 1504.1431 11:25:42.08M 2015-10-08T10:23:30.307Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.735 34.604 1504.1426 11:25:42.28M 2015-10-08T10:23:30.507Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.734 34.603 1504.1421 11:25:42.48M 2015-10-08T10:23:30.717Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.733 34.602 1504.1405 11:25:42.68M 2015-10-08T10:23:30.917Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.732 34.601 1504.1407 11:25:42.88M 2015-10-08T10:23:31.117Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.732 34.601 1504.1404 11:25:43.10M 2015-10-08T10:23:31.322Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.731 34.600 1504.1393 11:25:43.30M 2015-10-08T10:23:31.527Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.730 34.599 1504.1378 11:25:43.50M 2015-10-08T10:23:31.727Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.729 34.599 1504.1365 11:25:43.70M 2015-10-08T10:23:31.932Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.725 34.595 1504.1335 11:25:43.89M 2015-10-08T10:23:32.137Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.726 34.595 1504.1342 11:25:44.11M 2015-10-08T10:23:32.337Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.604 1504.1436 11:25:44.31M 2015-10-08T10:23:32.542Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.735 34.604 1504.1437 11:25:44.51M 2015-10-08T10:23:32.742Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.734 34.603 1504.1434 11:25:44.71M 2015-10-08T10:23:32.947Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.736 34.605 1504.1462 11:25:44.91M 2015-10-08T10:23:33.152Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.736 34.604 1504.1455 11:25:45.13M 2015-10-08T10:23:33.352Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.735 34.603 1504.1454 11:25:45.33M 2015-10-08T10:23:33.557Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.734 34.603 1504.1451 11:25:45.53M 2015-10-08T10:23:33.757Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.734 34.602 1504.1456 11:25:45.73M 2015-10-08T10:23:33.977Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.733 34.602 1504.1456 11:25:45.92M 2015-10-08T10:23:34.162Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.734 34.602 1504.1470 11:25:46.16M 2015-10-08T10:23:34.367Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.736 34.603 1504.1476 11:25:46.34M 2015-10-08T10:23:34.572Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.736 34.604 1504.1483 11:25:46.54M 2015-10-08T10:23:34.772Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.736 34.603 1504.1488 11:25:46.74M 2015-10-08T10:23:34.977Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.736 34.604 1504.1489 11:25:46.94M 2015-10-08T10:23:35.182Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.736 34.604 1504.1497 11:25:47.16M 2015-10-08T10:23:35.382Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.737 34.604 1504.1498 11:25:47.36M 2015-10-08T10:23:35.607Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.733 34.601 1504.1462 11:25:47.56M 2015-10-08T10:23:35.792Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.732 34.599 1504.1445 11:25:47.75M 2015-10-08T10:23:35.992Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.728 34.595 1504.1403 11:25:47.96M 2015-10-08T10:23:36.197Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.728 34.595 1504.1411 11:25:48.17M 2015-10-08T10:23:36.397Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.728 34.595 1504.1407 11:25:48.37M 2015-10-08T10:23:36.602Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.722 34.589 1504.1340 11:25:48.57M 2015-10-08T10:23:36.802Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.724 34.591 1504.1365 11:25:48.77M 2015-10-08T10:23:37.007Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.725 34.593 1504.1371 11:25:48.97M 2015-10-08T10:23:37.207Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.726 34.594 1504.1377 11:25:49.19M 2015-10-08T10:23:37.412Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.727 34.595 1504.1385 11:25:49.39M 2015-10-08T10:23:37.617Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.729 34.597 1504.1395 11:25:49.59M 2015-10-08T10:23:37.812Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.726 34.594 1504.1354 11:25:49.79M 2015-10-08T10:23:38.022Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.724 34.593 1504.1343 11:25:50.00M 2015-10-08T10:23:38.222Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.723 34.592 1504.1313 11:25:50.20M 2015-10-08T10:23:38.442Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.722 34.591 1504.1307 11:25:50.40M 2015-10-08T10:23:38.632Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.722 34.590 1504.1304 11:25:50.62M 2015-10-08T10:23:38.847Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.720 34.589 1504.1296 11:25:50.80M 2015-10-08T10:23:39.037Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.720 34.589 1504.1290 11:25:51.02M 2015-10-08T10:23:39.242Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.719 34.588 1504.1282 11:25:51.22M 2015-10-08T10:23:39.442Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1359 11:25:51.42M 2015-10-08T10:23:39.647Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.727 34.596 1504.1365 11:25:51.61M 2015-10-08T10:23:39.847Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.728 34.597 1504.1382 11:25:51.81M 2015-10-08T10:23:40.052Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.729 34.598 1504.1393 11:25:52.03M 2015-10-08T10:23:40.257Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.724 34.593 1504.1333 11:25:52.23M 2015-10-08T10:23:40.457Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.723 34.592 1504.1328 11:25:52.43M 2015-10-08T10:23:40.662Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.724 34.594 1504.1305 11:25:52.63M 2015-10-08T10:23:40.862Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.725 34.595 1504.1305 11:25:52.83M 2015-10-08T10:23:41.087Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.725 34.595 1504.1306 11:25:53.05M 2015-10-08T10:23:41.267Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.725 34.595 1504.1302 11:25:53.25M 2015-10-08T10:23:41.472Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.725 34.595 1504.1300 11:25:53.44M 2015-10-08T10:23:41.677Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.726 34.597 1504.1332 11:25:53.64M 2015-10-08T10:23:41.877Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.726 34.596 1504.1327 11:25:53.85M 2015-10-08T10:23:42.082Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.725 34.596 1504.1312 11:25:54.06M 2015-10-08T10:23:42.287Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.725 34.596 1504.1311 11:25:54.26M 2015-10-08T10:23:42.487Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.726 34.596 1504.1315 11:25:54.46M 2015-10-08T10:23:42.692Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.726 34.597 1504.1327 11:25:54.66M 2015-10-08T10:23:42.927Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.727 34.597 1504.1335 11:25:54.86M 2015-10-08T10:23:43.097Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.727 34.597 1504.1340 11:25:55.09M 2015-10-08T10:23:43.297Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.726 34.596 1504.1340 11:25:55.27M 2015-10-08T10:23:43.502Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.726 34.596 1504.1340 11:25:55.47M 2015-10-08T10:23:43.708Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.725 34.595 1504.1339 11:25:55.68M 2015-10-08T10:23:43.908Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.725 34.594 1504.1328 11:25:55.87M 2015-10-08T10:23:44.112Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.724 34.594 1504.1322 11:25:56.09M 2015-10-08T10:23:44.317Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.723 34.593 1504.1313 11:25:56.29M 2015-10-08T10:23:44.517Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.723 34.592 1504.1322 11:25:56.49M 2015-10-08T10:23:44.717Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.723 34.593 1504.1305 11:25:56.69M 2015-10-08T10:23:44.922Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.723 34.593 1504.1307 11:25:56.89M 2015-10-08T10:23:45.129Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.724 34.594 1504.1317 11:25:57.11M 2015-10-08T10:23:45.332Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.725 34.594 1504.1320 11:25:57.31M 2015-10-08T10:23:45.537Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.725 34.594 1504.1328 11:25:57.51M 2015-10-08T10:23:45.737Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.725 34.595 1504.1342 11:25:57.71M 2015-10-08T10:23:45.942Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1346 11:25:57.90M 2015-10-08T10:23:46.137Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1339 11:25:58.12M 2015-10-08T10:23:46.347Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1340 11:25:58.32M 2015-10-08T10:23:46.552Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.595 1504.1326 11:25:58.52M 2015-10-08T10:23:46.753Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1334 11:25:58.72M 2015-10-08T10:23:46.957Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.726 34.595 1504.1335 11:25:58.92M 2015-10-08T10:23:47.157Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.725 34.595 1504.1332 11:25:59.14M 2015-10-08T10:23:47.378Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.725 34.594 1504.1326 11:25:59.34M 2015-10-08T10:23:47.568Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1333 11:25:59.55M 2015-10-08T10:23:47.807Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.726 34.595 1504.1344 11:25:59.73M 2015-10-08T10:23:47.968Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1350 11:25:59.93M 2015-10-08T10:23:48.173Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.725 34.594 1504.1340 11:26:00.15M 2015-10-08T10:23:48.378Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1329 11:26:00.35M 2015-10-08T10:23:48.578Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1322 11:26:00.55M 2015-10-08T10:23:48.783Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.723 34.593 1504.1312 11:26:00.75M 2015-10-08T10:23:48.983Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.596 1504.1346 11:26:00.95M 2015-10-08T10:23:49.193Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.726 34.596 1504.1350 11:26:01.16M 2015-10-08T10:23:49.393Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.725 34.595 1504.1332 11:26:01.37M 2015-10-08T10:23:49.593Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.725 34.595 1504.1337 11:26:01.57M 2015-10-08T10:23:49.798Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.726 34.595 1504.1345 11:26:01.76M 2015-10-08T10:23:50.003Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.727 34.597 1504.1359 11:26:01.96M 2015-10-08T10:23:50.203Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.728 34.597 1504.1373 11:26:02.18M 2015-10-08T10:23:50.408Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.729 34.598 1504.1381 11:26:02.38M 2015-10-08T10:23:50.613Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.729 34.598 1504.1379 11:26:02.58M 2015-10-08T10:23:50.813Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.725 34.595 1504.1332 11:26:02.78M 2015-10-08T10:23:51.013Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.725 34.595 1504.1322 11:26:03.00M 2015-10-08T10:23:51.223Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.724 34.594 1504.1315 11:26:03.20M 2015-10-08T10:23:51.423Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.723 34.593 1504.1309 11:26:03.40M 2015-10-08T10:23:51.628Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.724 34.594 1504.1326 11:26:03.59M 2015-10-08T10:23:51.849Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.724 34.594 1504.1335 11:26:03.80M 2015-10-08T10:23:52.033Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.724 34.593 1504.1334 11:26:04.03M 2015-10-08T10:23:52.233Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.729 34.598 1504.1392 11:26:04.21M 2015-10-08T10:23:52.438Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.730 34.598 1504.1399 11:26:04.41M 2015-10-08T10:23:52.643Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.730 34.599 1504.1398 11:26:04.61M 2015-10-08T10:23:52.843Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.730 34.599 1504.1398 11:26:04.81M 2015-10-08T10:23:53.043Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.594 1504.1337 11:26:05.03M 2015-10-08T10:23:53.253Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.595 1504.1356 11:26:05.23M 2015-10-08T10:23:53.453Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.725 34.595 1504.1338 11:26:05.43M 2015-10-08T10:23:53.658Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.727 34.597 1504.1354 11:26:05.63M 2015-10-08T10:23:53.858Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.729 34.598 1504.1371 11:26:05.83M 2015-10-08T10:23:54.063Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.730 34.599 1504.1392 11:26:06.04M 2015-10-08T10:23:54.263Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.730 34.599 1504.1403 11:26:06.24M 2015-10-08T10:23:54.468Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.730 34.598 1504.1399 11:26:06.44M 2015-10-08T10:23:54.668Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.729 34.598 1504.1388 11:26:06.64M 2015-10-08T10:23:54.873Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.728 34.597 1504.1383 11:26:06.84M 2015-10-08T10:23:55.078Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.728 34.597 1504.1372 11:26:07.06M 2015-10-08T10:23:55.278Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.728 34.597 1504.1375 11:26:07.26M 2015-10-08T10:23:55.483Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.723 34.592 1504.1322 11:26:07.45M 2015-10-08T10:23:55.689Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.723 34.592 1504.1318 11:26:07.65M 2015-10-08T10:23:55.888Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.722 34.592 1504.1300 11:26:07.85M 2015-10-08T10:23:56.093Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.722 34.591 1504.1294 11:26:08.07M 2015-10-08T10:23:56.308Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.725 34.594 1504.1334 11:26:08.27M 2015-10-08T10:23:56.498Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.724 34.594 1504.1322 11:26:08.48M 2015-10-08T10:23:56.703Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.723 34.593 1504.1309 11:26:08.67M 2015-10-08T10:23:56.903Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.723 34.592 1504.1296 11:26:08.87M 2015-10-08T10:23:57.108Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.723 34.592 1504.1295 11:26:09.09M 2015-10-08T10:23:57.313Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.723 34.592 1504.1295 11:26:09.29M 2015-10-08T10:23:57.513Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.723 34.593 1504.1296 11:26:09.49M 2015-10-08T10:23:57.727Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.720 34.590 1504.1267 11:26:09.68M 2015-10-08T10:23:57.918Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.720 34.590 1504.1263 11:26:09.88M 2015-10-08T10:23:58.118Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.719 34.589 1504.1259 11:26:10.10M 2015-10-08T10:23:58.323Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.718 34.588 1504.1245 11:26:10.30M 2015-10-08T10:23:58.528Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.717 34.587 1504.1240 11:26:10.50M 2015-10-08T10:23:58.733Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.717 34.587 1504.1249 11:26:10.70M 2015-10-08T10:23:58.933Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.717 34.587 1504.1245 11:26:10.90M 2015-10-08T10:23:59.138Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.716 34.587 1504.1235 11:26:11.12M 2015-10-08T10:23:59.343Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.716 34.587 1504.1234 11:26:11.32M 2015-10-08T10:23:59.543Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.717 34.587 1504.1246 11:26:11.52M 2015-10-08T10:23:59.748Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.717 34.587 1504.1248 11:26:11.72M 2015-10-08T10:23:59.948Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.716 34.586 1504.1250 11:26:11.91M