2015-10-08T10:22:00.183Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.741 34.609 1504.1509 11:24:12.14M 2015-10-08T10:22:00.368Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.741 34.609 1504.1512 11:24:12.35M 2015-10-08T10:22:00.568Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.609 1504.1503 11:24:12.54M 2015-10-08T10:22:00.773Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.742 34.610 1504.1508 11:24:12.73M 2015-10-08T10:22:00.973Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.741 34.609 1504.1495 11:24:12.93M 2015-10-08T10:22:01.178Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.741 34.609 1504.1495 11:24:13.15M 2015-10-08T10:22:01.383Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.741 34.609 1504.1509 11:24:13.35M 2015-10-08T10:22:01.583Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.741 34.609 1504.1514 11:24:13.55M 2015-10-08T10:22:01.788Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.741 34.609 1504.1508 11:24:13.75M 2015-10-08T10:22:01.993Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.740 34.608 1504.1500 11:24:13.95M 2015-10-08T10:22:02.193Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.744 34.612 1504.1555 11:24:14.17M 2015-10-08T10:22:02.398Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.743 34.610 1504.1541 11:24:14.37M 2015-10-08T10:22:02.603Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.742 34.610 1504.1531 11:24:14.56M 2015-10-08T10:22:02.803Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.741 34.609 1504.1522 11:24:14.77M 2015-10-08T10:22:03.003Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.740 34.608 1504.1519 11:24:14.96M 2015-10-08T10:22:03.208Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.740 34.608 1504.1521 11:24:15.18M 2015-10-08T10:22:03.410Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.740 34.608 1504.1528 11:24:15.38M 2015-10-08T10:22:03.613Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.741 34.608 1504.1530 11:24:15.58M 2015-10-08T10:22:03.818Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.740 34.608 1504.1526 11:24:15.78M 2015-10-08T10:22:04.018Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.741 34.608 1504.1538 11:24:16.00M 2015-10-08T10:22:04.223Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.742 34.609 1504.1548 11:24:16.20M 2015-10-08T10:22:04.447Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.742 34.609 1504.1544 11:24:16.40M 2015-10-08T10:22:04.643Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.743 34.610 1504.1556 11:24:16.60M 2015-10-08T10:22:04.833Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.743 34.611 1504.1560 11:24:16.81M 2015-10-08T10:22:05.038Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.742 34.610 1504.1539 11:24:17.01M 2015-10-08T10:22:05.238Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.741 34.608 1504.1521 11:24:17.21M 2015-10-08T10:22:05.443Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.740 34.607 1504.1509 11:24:17.41M 2015-10-08T10:22:05.647Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.741 34.608 1504.1527 11:24:17.61M 2015-10-08T10:22:05.843Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.741 34.608 1504.1528 11:24:17.81M 2015-10-08T10:22:06.053Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.740 34.608 1504.1528 11:24:18.03M 2015-10-08T10:22:06.253Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.744 34.611 1504.1560 11:24:18.23M 2015-10-08T10:22:06.458Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.744 34.611 1504.1548 11:24:18.43M 2015-10-08T10:22:06.658Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.748 34.615 1504.1602 11:24:18.63M 2015-10-08T10:22:06.863Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.749 34.616 1504.1614 11:24:18.83M 2015-10-08T10:22:07.068Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.747 34.613 1504.1593 11:24:19.04M 2015-10-08T10:22:07.268Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.736 34.603 1504.1461 11:24:19.24M 2015-10-08T10:22:07.487Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.737 34.604 1504.1475 11:24:19.44M 2015-10-08T10:22:07.678Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.738 34.605 1504.1486 11:24:19.64M 2015-10-08T10:22:07.878Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.739 34.606 1504.1506 11:24:19.84M 2015-10-08T10:22:08.083Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.740 34.607 1504.1527 11:24:20.06M 2015-10-08T10:22:08.283Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.741 34.608 1504.1531 11:24:20.26M 2015-10-08T10:22:08.488Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.742 34.609 1504.1541 11:24:20.46M 2015-10-08T10:22:08.693Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.743 34.610 1504.1549 11:24:20.65M 2015-10-08T10:22:08.894Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.744 34.611 1504.1553 11:24:20.85M 2015-10-08T10:22:09.113Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.744 34.612 1504.1541 11:24:21.07M 2015-10-08T10:22:09.298Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.745 34.612 1504.1556 11:24:21.29M 2015-10-08T10:22:09.498Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.743 34.610 1504.1530 11:24:21.47M 2015-10-08T10:22:09.708Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.742 34.610 1504.1523 11:24:21.67M 2015-10-08T10:22:09.908Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.736 34.604 1504.1462 11:24:21.87M 2015-10-08T10:22:10.108Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.735 34.603 1504.1455 11:24:22.09M 2015-10-08T10:22:10.313Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.736 34.604 1504.1465 11:24:22.29M 2015-10-08T10:22:10.518Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.737 34.605 1504.1464 11:24:22.48M 2015-10-08T10:22:10.718Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.737 34.605 1504.1455 11:24:22.68M 2015-10-08T10:22:10.923Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.737 34.606 1504.1450 11:24:22.88M 2015-10-08T10:22:11.123Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.607 1504.1453 11:24:23.10M 2015-10-08T10:22:11.333Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.607 1504.1453 11:24:23.30M 2015-10-08T10:22:11.533Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.738 34.607 1504.1454 11:24:23.50M 2015-10-08T10:22:11.733Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.739 34.608 1504.1465 11:24:23.70M 2015-10-08T10:22:11.938Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.739 34.608 1504.1475 11:24:23.90M 2015-10-08T10:22:12.138Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.737 34.606 1504.1450 11:24:24.12M 2015-10-08T10:22:12.343Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.737 34.606 1504.1451 11:24:24.31M 2015-10-08T10:22:12.543Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.737 34.606 1504.1464 11:24:24.51M 2015-10-08T10:22:12.748Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.738 34.606 1504.1473 11:24:24.71M 2015-10-08T10:22:12.953Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.738 34.607 1504.1472 11:24:24.91M 2015-10-08T10:22:13.159Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.738 34.607 1504.1483 11:24:25.13M 2015-10-08T10:22:13.359Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.738 34.607 1504.1492 11:24:25.33M 2015-10-08T10:22:13.579Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.745 34.613 1504.1569 11:24:25.53M 2015-10-08T10:22:13.764Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.745 34.613 1504.1576 11:24:25.75M 2015-10-08T10:22:13.973Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.738 34.606 1504.1508 11:24:25.93M 2015-10-08T10:22:14.174Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.737 34.604 1504.1501 11:24:26.15M 2015-10-08T10:22:14.374Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.737 34.605 1504.1497 11:24:26.35M 2015-10-08T10:22:14.578Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.738 34.606 1504.1514 11:24:26.54M 2015-10-08T10:22:14.783Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.738 34.605 1504.1516 11:24:26.74M 2015-10-08T10:22:14.984Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.737 34.604 1504.1511 11:24:26.94M 2015-10-08T10:22:15.189Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.739 34.605 1504.1539 11:24:27.16M 2015-10-08T10:22:15.394Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.740 34.607 1504.1558 11:24:27.36M 2015-10-08T10:22:15.594Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.741 34.608 1504.1567 11:24:27.56M 2015-10-08T10:22:15.799Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.744 34.610 1504.1589 11:24:27.76M 2015-10-08T10:22:15.999Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.744 34.610 1504.1587 11:24:27.96M 2015-10-08T10:22:16.204Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.749 34.615 1504.1647 11:24:28.18M 2015-10-08T10:22:16.404Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.749 34.615 1504.1644 11:24:28.37M 2015-10-08T10:22:16.611Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.748 34.616 1504.1593 11:24:28.57M 2015-10-08T10:22:16.809Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.748 34.616 1504.1578 11:24:28.77M 2015-10-08T10:22:17.014Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.751 34.619 1504.1615 11:24:28.97M 2015-10-08T10:22:17.247Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.751 34.619 1504.1609 11:24:29.19M 2015-10-08T10:22:17.424Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.751 34.618 1504.1611 11:24:29.39M 2015-10-08T10:22:17.624Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.743 34.611 1504.1525 11:24:29.59M 2015-10-08T10:22:17.829Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.742 34.610 1504.1506 11:24:29.79M 2015-10-08T10:22:18.051Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.611 1504.1497 11:24:30.01M 2015-10-08T10:22:18.234Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.742 34.611 1504.1501 11:24:30.22M 2015-10-08T10:22:18.434Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.736 34.605 1504.1433 11:24:30.41M 2015-10-08T10:22:18.639Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.734 34.603 1504.1414 11:24:30.61M 2015-10-08T10:22:18.839Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.733 34.602 1504.1398 11:24:30.80M 2015-10-08T10:22:19.044Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.732 34.602 1504.1382 11:24:31.02M 2015-10-08T10:22:19.259Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.738 34.607 1504.1438 11:24:31.22M 2015-10-08T10:22:19.449Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.739 34.608 1504.1451 11:24:31.42M 2015-10-08T10:22:19.687Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.740 34.609 1504.1459 11:24:31.62M 2015-10-08T10:22:19.854Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.741 34.610 1504.1470 11:24:31.82M 2015-10-08T10:22:20.059Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.742 34.611 1504.1477 11:24:32.04M 2015-10-08T10:22:20.259Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.736 34.606 1504.1414 11:24:32.24M 2015-10-08T10:22:20.464Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.735 34.605 1504.1387 11:24:32.43M 2015-10-08T10:22:20.669Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.733 34.604 1504.1362 11:24:32.63M 2015-10-08T10:22:20.869Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.732 34.603 1504.1346 11:24:32.83M 2015-10-08T10:22:21.074Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.731 34.602 1504.1343 11:24:33.05M 2015-10-08T10:22:21.279Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.731 34.602 1504.1343 11:24:33.25M 2015-10-08T10:22:21.479Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.730 34.602 1504.1338 11:24:33.45M 2015-10-08T10:22:21.687Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.730 34.601 1504.1338 11:24:33.65M 2015-10-08T10:22:21.884Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.730 34.602 1504.1351 11:24:33.85M 2015-10-08T10:22:22.089Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.731 34.602 1504.1353 11:24:34.07M 2015-10-08T10:22:22.294Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.742 34.611 1504.1483 11:24:34.27M 2015-10-08T10:22:22.514Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.743 34.612 1504.1506 11:24:34.47M 2015-10-08T10:22:22.699Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.740 34.609 1504.1490 11:24:34.68M 2015-10-08T10:22:22.904Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.740 34.609 1504.1489 11:24:34.86M 2015-10-08T10:22:23.104Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.740 34.608 1504.1493 11:24:35.08M 2015-10-08T10:22:23.309Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.740 34.609 1504.1495 11:24:35.28M 2015-10-08T10:22:23.509Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.740 34.608 1504.1499 11:24:35.48M 2015-10-08T10:22:23.714Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.740 34.608 1504.1508 11:24:35.68M 2015-10-08T10:22:23.919Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.741 34.608 1504.1512 11:24:35.88M 2015-10-08T10:22:24.119Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.741 34.609 1504.1516 11:24:36.10M 2015-10-08T10:22:24.324Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.610 1504.1520 11:24:36.30M 2015-10-08T10:22:24.531Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.743 34.610 1504.1536 11:24:36.50M 2015-10-08T10:22:24.730Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.742 34.610 1504.1537 11:24:36.69M 2015-10-08T10:22:24.929Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.742 34.609 1504.1531 11:24:36.89M 2015-10-08T10:22:25.134Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.743 34.610 1504.1537 11:24:37.11M 2015-10-08T10:22:25.339Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.743 34.610 1504.1528 11:24:37.31M 2015-10-08T10:22:25.539Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.742 34.611 1504.1511 11:24:37.51M 2015-10-08T10:22:25.744Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.742 34.610 1504.1495 11:24:37.71M 2015-10-08T10:22:25.949Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.740 34.610 1504.1476 11:24:37.91M 2015-10-08T10:22:26.149Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.740 34.609 1504.1465 11:24:38.13M 2015-10-08T10:22:26.354Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.739 34.608 1504.1460 11:24:38.33M 2015-10-08T10:22:26.554Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.738 34.607 1504.1458 11:24:38.52M 2015-10-08T10:22:26.759Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.607 1504.1458 11:24:38.72M 2015-10-08T10:22:26.979Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.738 34.607 1504.1466 11:24:38.92M 2015-10-08T10:22:27.164Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.737 34.606 1504.1458 11:24:39.16M 2015-10-08T10:22:27.370Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.737 34.606 1504.1458 11:24:39.34M 2015-10-08T10:22:27.607Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.736 34.605 1504.1454 11:24:39.54M 2015-10-08T10:22:27.774Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.736 34.605 1504.1451 11:24:39.74M 2015-10-08T10:22:27.974Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.736 34.605 1504.1450 11:24:39.94M 2015-10-08T10:22:28.179Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.736 34.604 1504.1450 11:24:40.15M 2015-10-08T10:22:28.384Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.735 34.604 1504.1451 11:24:40.35M 2015-10-08T10:22:28.584Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.736 34.604 1504.1453 11:24:40.55M 2015-10-08T10:22:28.789Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.736 34.604 1504.1451 11:24:40.75M 2015-10-08T10:22:28.994Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.735 34.603 1504.1445 11:24:40.95M 2015-10-08T10:22:29.194Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.734 34.602 1504.1445 11:24:41.17M 2015-10-08T10:22:29.399Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.734 34.602 1504.1447 11:24:41.37M 2015-10-08T10:22:29.604Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.733 34.601 1504.1436 11:24:41.57M 2015-10-08T10:22:29.799Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.732 34.601 1504.1427 11:24:41.77M 2015-10-08T10:22:30.009Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.732 34.600 1504.1423 11:24:41.96M 2015-10-08T10:22:30.209Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.731 34.599 1504.1411 11:24:42.19M 2015-10-08T10:22:30.414Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.731 34.599 1504.1405 11:24:42.38M 2015-10-08T10:22:30.619Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.731 34.600 1504.1396 11:24:42.59M 2015-10-08T10:22:30.819Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.730 34.599 1504.1398 11:24:42.78M 2015-10-08T10:22:31.019Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.730 34.599 1504.1398 11:24:43.00M 2015-10-08T10:22:31.229Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.599 1504.1406 11:24:43.20M 2015-10-08T10:22:31.444Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.730 34.599 1504.1406 11:24:43.40M 2015-10-08T10:22:31.634Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.730 34.599 1504.1409 11:24:43.62M 2015-10-08T10:22:31.834Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.730 34.599 1504.1411 11:24:43.80M 2015-10-08T10:22:32.039Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.730 34.599 1504.1418 11:24:44.02M 2015-10-08T10:22:32.244Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.730 34.598 1504.1417 11:24:44.22M 2015-10-08T10:22:32.444Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.730 34.599 1504.1404 11:24:44.42M 2015-10-08T10:22:32.644Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.730 34.598 1504.1399 11:24:44.61M 2015-10-08T10:22:32.849Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1395 11:24:44.81M 2015-10-08T10:22:33.054Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.729 34.598 1504.1398 11:24:45.03M 2015-10-08T10:22:33.259Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.729 34.598 1504.1398 11:24:45.23M 2015-10-08T10:22:33.459Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1400 11:24:45.43M 2015-10-08T10:22:33.664Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.730 34.598 1504.1395 11:24:45.63M 2015-10-08T10:22:33.864Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1404 11:24:45.83M 2015-10-08T10:22:34.074Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.597 1504.1406 11:24:46.05M 2015-10-08T10:22:34.270Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.729 34.597 1504.1403 11:24:46.25M 2015-10-08T10:22:34.475Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.729 34.596 1504.1399 11:24:46.44M 2015-10-08T10:22:34.674Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.729 34.596 1504.1409 11:24:46.64M 2015-10-08T10:22:34.879Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.728 34.596 1504.1400 11:24:46.84M 2015-10-08T10:22:35.084Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.728 34.596 1504.1387 11:24:47.06M 2015-10-08T10:22:35.284Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.727 34.596 1504.1378 11:24:47.26M 2015-10-08T10:22:35.489Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.727 34.595 1504.1370 11:24:47.46M 2015-10-08T10:22:35.691Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.726 34.595 1504.1362 11:24:47.66M 2015-10-08T10:22:35.915Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.726 34.595 1504.1359 11:24:47.86M 2015-10-08T10:22:36.099Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.725 34.594 1504.1351 11:24:48.09M 2015-10-08T10:22:36.299Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1343 11:24:48.27M 2015-10-08T10:22:36.505Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1345 11:24:48.47M 2015-10-08T10:22:36.709Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.725 34.593 1504.1344 11:24:48.67M 2015-10-08T10:22:36.909Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.725 34.593 1504.1345 11:24:48.87M 2015-10-08T10:22:37.114Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.725 34.593 1504.1348 11:24:49.09M 2015-10-08T10:22:37.319Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.593 1504.1342 11:24:49.29M 2015-10-08T10:22:37.519Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1338 11:24:49.49M 2015-10-08T10:22:37.725Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1343 11:24:49.69M 2015-10-08T10:22:37.925Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.725 34.594 1504.1354 11:24:49.89M 2015-10-08T10:22:38.130Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.725 34.593 1504.1365 11:24:50.11M 2015-10-08T10:22:38.330Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.725 34.593 1504.1366 11:24:50.31M 2015-10-08T10:22:38.535Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.725 34.593 1504.1365 11:24:50.50M 2015-10-08T10:22:38.740Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.725 34.593 1504.1377 11:24:50.70M 2015-10-08T10:22:38.940Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.725 34.593 1504.1375 11:24:50.90M 2015-10-08T10:22:39.145Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.725 34.593 1504.1375 11:24:51.12M 2015-10-08T10:22:39.350Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.725 34.593 1504.1365 11:24:51.32M 2015-10-08T10:22:39.550Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.725 34.594 1504.1360 11:24:51.52M 2015-10-08T10:22:39.755Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.726 34.594 1504.1364 11:24:51.72M 2015-10-08T10:22:39.955Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.594 1504.1370 11:24:51.92M 2015-10-08T10:22:40.160Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.594 1504.1372 11:24:52.13M 2015-10-08T10:22:40.380Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.594 1504.1368 11:24:52.34M 2015-10-08T10:22:40.565Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.595 1504.1367 11:24:52.55M 2015-10-08T10:22:40.770Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.726 34.594 1504.1364 11:24:52.73M 2015-10-08T10:22:40.973Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.725 34.595 1504.1349 11:24:52.93M 2015-10-08T10:22:41.175Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.726 34.595 1504.1350 11:24:53.15M 2015-10-08T10:22:41.375Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.726 34.595 1504.1355 11:24:53.35M 2015-10-08T10:22:41.580Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.726 34.596 1504.1359 11:24:53.55M 2015-10-08T10:22:41.785Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.596 1504.1359 11:24:53.75M 2015-10-08T10:22:41.985Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.727 34.597 1504.1368 11:24:53.95M 2015-10-08T10:22:42.190Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.728 34.597 1504.1372 11:24:54.17M 2015-10-08T10:22:42.395Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.728 34.598 1504.1375 11:24:54.36M 2015-10-08T10:22:42.595Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.728 34.597 1504.1362 11:24:54.57M 2015-10-08T10:22:42.800Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.728 34.597 1504.1360 11:24:54.76M 2015-10-08T10:22:43.005Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.727 34.597 1504.1357 11:24:54.96M 2015-10-08T10:22:43.207Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.597 1504.1361 11:24:55.18M 2015-10-08T10:22:43.410Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.728 34.597 1504.1366 11:24:55.38M 2015-10-08T10:22:43.611Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.597 1504.1364 11:24:55.58M 2015-10-08T10:22:43.815Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.727 34.597 1504.1359 11:24:55.78M 2015-10-08T10:22:44.020Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.727 34.596 1504.1360 11:24:56.00M 2015-10-08T10:22:44.220Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.727 34.596 1504.1348 11:24:56.20M 2015-10-08T10:22:44.420Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.727 34.596 1504.1351 11:24:56.40M 2015-10-08T10:22:44.647Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.727 34.596 1504.1351 11:24:56.59M 2015-10-08T10:22:44.845Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.596 1504.1348 11:24:56.79M 2015-10-08T10:22:45.035Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1348 11:24:57.03M 2015-10-08T10:22:45.235Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1346 11:24:57.21M 2015-10-08T10:22:45.440Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1355 11:24:57.41M 2015-10-08T10:22:45.640Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.726 34.595 1504.1364 11:24:57.61M 2015-10-08T10:22:45.847Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.726 34.594 1504.1350 11:24:57.81M 2015-10-08T10:22:46.045Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.725 34.593 1504.1335 11:24:58.03M 2015-10-08T10:22:46.251Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.724 34.593 1504.1326 11:24:58.23M 2015-10-08T10:22:46.450Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.724 34.593 1504.1318 11:24:58.42M 2015-10-08T10:22:46.655Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.724 34.593 1504.1313 11:24:58.62M 2015-10-08T10:22:46.860Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.723 34.593 1504.1306 11:24:58.82M 2015-10-08T10:22:47.060Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.724 34.593 1504.1302 11:24:59.04M 2015-10-08T10:22:47.265Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.723 34.593 1504.1302 11:24:59.24M 2015-10-08T10:22:47.470Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.723 34.593 1504.1298 11:24:59.44M 2015-10-08T10:22:47.675Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.725 34.594 1504.1310 11:24:59.64M 2015-10-08T10:22:47.875Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.725 34.595 1504.1324 11:24:59.84M 2015-10-08T10:22:48.075Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.595 1504.1328 11:25:00.06M 2015-10-08T10:22:48.280Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.596 1504.1335 11:25:00.25M 2015-10-08T10:22:48.480Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.727 34.597 1504.1344 11:25:00.45M 2015-10-08T10:22:48.685Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.727 34.597 1504.1338 11:25:00.65M 2015-10-08T10:22:48.885Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.727 34.597 1504.1335 11:25:00.85M 2015-10-08T10:22:49.095Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.728 34.597 1504.1343 11:25:01.07M 2015-10-08T10:22:49.327Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.728 34.598 1504.1339 11:25:01.27M 2015-10-08T10:22:49.500Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.728 34.598 1504.1345 11:25:01.48M 2015-10-08T10:22:49.700Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.728 34.598 1504.1367 11:25:01.67M 2015-10-08T10:22:49.905Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.728 34.597 1504.1375 11:25:01.87M 2015-10-08T10:22:50.110Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.729 34.597 1504.1379 11:25:02.09M 2015-10-08T10:22:50.315Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.729 34.597 1504.1390 11:25:02.29M 2015-10-08T10:22:50.515Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.729 34.598 1504.1403 11:25:02.48M 2015-10-08T10:22:50.726Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.729 34.597 1504.1399 11:25:02.68M 2015-10-08T10:22:50.920Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.729 34.598 1504.1406 11:25:02.88M 2015-10-08T10:22:51.120Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.598 1504.1409 11:25:03.10M 2015-10-08T10:22:51.325Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.731 34.599 1504.1410 11:25:03.30M 2015-10-08T10:22:51.525Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.599 1504.1412 11:25:03.50M 2015-10-08T10:22:51.730Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.599 1504.1414 11:25:03.70M 2015-10-08T10:22:51.935Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.598 1504.1414 11:25:03.90M 2015-10-08T10:22:52.135Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.729 34.597 1504.1409 11:25:04.12M 2015-10-08T10:22:52.340Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.728 34.596 1504.1399 11:25:04.31M 2015-10-08T10:22:52.545Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.727 34.595 1504.1389 11:25:04.51M 2015-10-08T10:22:52.750Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.726 34.594 1504.1372 11:25:04.71M 2015-10-08T10:22:52.950Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.725 34.593 1504.1353 11:25:04.91M 2015-10-08T10:22:53.155Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.724 34.592 1504.1340 11:25:05.13M 2015-10-08T10:22:53.355Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.723 34.592 1504.1343 11:25:05.33M 2015-10-08T10:22:53.560Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.723 34.592 1504.1338 11:25:05.53M 2015-10-08T10:22:53.775Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.722 34.591 1504.1331 11:25:05.73M 2015-10-08T10:22:53.965Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.721 34.590 1504.1324 11:25:05.94M 2015-10-08T10:22:54.165Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.716 34.585 1504.1265 11:25:06.15M 2015-10-08T10:22:54.375Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.716 34.584 1504.1271 11:25:06.34M 2015-10-08T10:22:54.575Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.717 34.585 1504.1284 11:25:06.55M 2015-10-08T10:22:54.775Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.718 34.586 1504.1289 11:25:06.74M 2015-10-08T10:22:54.980Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.718 34.586 1504.1287 11:25:06.94M 2015-10-08T10:22:55.185Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.718 34.587 1504.1282 11:25:07.16M 2015-10-08T10:22:55.385Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.719 34.588 1504.1293 11:25:07.36M 2015-10-08T10:22:55.590Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.719 34.588 1504.1288 11:25:07.56M 2015-10-08T10:22:55.790Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.720 34.589 1504.1289 11:25:07.76M 2015-10-08T10:22:55.995Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.721 34.591 1504.1299 11:25:07.96M 2015-10-08T10:22:56.200Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.721 34.591 1504.1293 11:25:08.17M 2015-10-08T10:22:56.400Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.721 34.591 1504.1299 11:25:08.37M 2015-10-08T10:22:56.600Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.721 34.591 1504.1290 11:25:08.57M 2015-10-08T10:22:56.805Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.721 34.591 1504.1289 11:25:08.77M 2015-10-08T10:22:57.010Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.721 34.592 1504.1283 11:25:08.97M 2015-10-08T10:22:57.210Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.721 34.592 1504.1278 11:25:09.19M 2015-10-08T10:22:57.415Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.721 34.591 1504.1270 11:25:09.39M 2015-10-08T10:22:57.615Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.721 34.592 1504.1273 11:25:09.59M 2015-10-08T10:22:57.825Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.721 34.592 1504.1274 11:25:09.78M 2015-10-08T10:22:58.025Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.722 34.592 1504.1277 11:25:10.01M 2015-10-08T10:22:58.246Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.722 34.592 1504.1287 11:25:10.20M 2015-10-08T10:22:58.430Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.722 34.592 1504.1294 11:25:10.42M 2015-10-08T10:22:58.636Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.723 34.592 1504.1306 11:25:10.60M 2015-10-08T10:22:58.835Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.723 34.592 1504.1313 11:25:10.80M 2015-10-08T10:22:59.040Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.723 34.592 1504.1324 11:25:11.02M 2015-10-08T10:22:59.240Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.723 34.592 1504.1322 11:25:11.22M 2015-10-08T10:22:59.445Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.723 34.591 1504.1321 11:25:11.42M 2015-10-08T10:22:59.650Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.722 34.591 1504.1317 11:25:11.62M 2015-10-08T10:22:59.850Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.721 34.590 1504.1312 11:25:11.82M