2015-10-08T10:21:00.065Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.741 34.610 1504.1483 11:23:12.04M 2015-10-08T10:21:00.275Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.741 34.610 1504.1489 11:23:12.24M 2015-10-08T10:21:00.475Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.741 34.610 1504.1490 11:23:12.44M 2015-10-08T10:21:00.675Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.610 1504.1498 11:23:12.64M 2015-10-08T10:21:00.880Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.739 34.608 1504.1465 11:23:12.84M 2015-10-08T10:21:01.080Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.739 34.608 1504.1466 11:23:13.06M 2015-10-08T10:21:01.285Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.739 34.608 1504.1467 11:23:13.26M 2015-10-08T10:21:01.485Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.731 34.600 1504.1373 11:23:13.46M 2015-10-08T10:21:01.691Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.730 34.599 1504.1362 11:23:13.65M 2015-10-08T10:21:01.895Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.729 34.598 1504.1361 11:23:13.85M 2015-10-08T10:21:02.115Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.728 34.597 1504.1354 11:23:14.07M 2015-10-08T10:21:02.295Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.729 34.598 1504.1364 11:23:14.29M 2015-10-08T10:21:02.501Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.729 34.598 1504.1376 11:23:14.47M 2015-10-08T10:21:02.705Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.730 34.599 1504.1393 11:23:14.66M 2015-10-08T10:21:02.927Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.732 34.600 1504.1404 11:23:14.87M 2015-10-08T10:21:03.111Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.601 1504.1418 11:23:15.09M 2015-10-08T10:21:03.316Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.734 34.602 1504.1434 11:23:15.28M 2015-10-08T10:21:03.515Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.734 34.603 1504.1434 11:23:15.48M 2015-10-08T10:21:03.720Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.735 34.604 1504.1448 11:23:15.68M 2015-10-08T10:21:03.925Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.741 34.608 1504.1508 11:23:15.88M 2015-10-08T10:21:04.125Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.605 1504.1479 11:23:16.10M 2015-10-08T10:21:04.330Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.737 34.605 1504.1475 11:23:16.30M 2015-10-08T10:21:04.535Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.737 34.605 1504.1473 11:23:16.50M 2015-10-08T10:21:04.736Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.737 34.605 1504.1477 11:23:16.70M 2015-10-08T10:21:04.940Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.732 34.601 1504.1425 11:23:16.90M 2015-10-08T10:21:05.145Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.732 34.601 1504.1422 11:23:17.12M 2015-10-08T10:21:05.345Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.731 34.600 1504.1415 11:23:17.32M 2015-10-08T10:21:05.566Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.735 34.604 1504.1442 11:23:17.51M 2015-10-08T10:21:05.750Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.736 34.605 1504.1451 11:23:17.71M 2015-10-08T10:21:05.950Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.737 34.606 1504.1464 11:23:17.91M 2015-10-08T10:21:06.161Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.738 34.607 1504.1475 11:23:18.13M 2015-10-08T10:21:06.361Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.739 34.607 1504.1482 11:23:18.33M 2015-10-08T10:21:06.581Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.738 34.607 1504.1475 11:23:18.53M 2015-10-08T10:21:06.771Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.738 34.606 1504.1475 11:23:18.74M 2015-10-08T10:21:06.972Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.741 34.610 1504.1516 11:23:18.93M 2015-10-08T10:21:07.171Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.742 34.610 1504.1516 11:23:19.15M 2015-10-08T10:21:07.376Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.741 34.609 1504.1520 11:23:19.34M 2015-10-08T10:21:07.581Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.602 1504.1443 11:23:19.54M 2015-10-08T10:21:07.781Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.733 34.602 1504.1436 11:23:19.74M 2015-10-08T10:21:07.986Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.733 34.601 1504.1432 11:23:19.94M 2015-10-08T10:21:08.186Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.602 1504.1444 11:23:20.16M 2015-10-08T10:21:08.391Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.603 1504.1456 11:23:20.36M 2015-10-08T10:21:08.596Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.736 34.604 1504.1473 11:23:20.56M 2015-10-08T10:21:08.801Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.737 34.605 1504.1479 11:23:20.76M 2015-10-08T10:21:09.001Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.737 34.606 1504.1479 11:23:20.96M 2015-10-08T10:21:09.201Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.737 34.605 1504.1476 11:23:21.17M 2015-10-08T10:21:09.406Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.737 34.606 1504.1476 11:23:21.37M 2015-10-08T10:21:09.606Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.737 34.606 1504.1471 11:23:21.57M 2015-10-08T10:21:09.811Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.738 34.606 1504.1476 11:23:21.77M 2015-10-08T10:21:10.016Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.738 34.607 1504.1482 11:23:21.97M 2015-10-08T10:21:10.221Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.738 34.606 1504.1484 11:23:22.19M 2015-10-08T10:21:10.421Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1472 11:23:22.39M 2015-10-08T10:21:10.626Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1471 11:23:22.59M 2015-10-08T10:21:10.826Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1479 11:23:22.79M 2015-10-08T10:21:11.051Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1475 11:23:23.00M 2015-10-08T10:21:11.231Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.731 34.599 1504.1394 11:23:23.22M 2015-10-08T10:21:11.443Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.730 34.599 1504.1378 11:23:23.40M 2015-10-08T10:21:11.641Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.732 34.601 1504.1394 11:23:23.60M 2015-10-08T10:21:11.846Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.733 34.602 1504.1411 11:23:23.80M 2015-10-08T10:21:12.046Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.737 34.605 1504.1448 11:23:24.02M 2015-10-08T10:21:12.251Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.737 34.605 1504.1456 11:23:24.22M 2015-10-08T10:21:12.451Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.738 34.606 1504.1472 11:23:24.42M 2015-10-08T10:21:12.656Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.738 34.606 1504.1470 11:23:24.62M 2015-10-08T10:21:12.856Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.738 34.606 1504.1460 11:23:24.82M 2015-10-08T10:21:13.087Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.738 34.606 1504.1454 11:23:25.03M 2015-10-08T10:21:13.266Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.745 34.613 1504.1531 11:23:25.23M 2015-10-08T10:21:13.487Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.745 34.613 1504.1520 11:23:25.43M 2015-10-08T10:21:13.671Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.744 34.612 1504.1506 11:23:25.63M 2015-10-08T10:21:13.871Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.612 1504.1497 11:23:25.83M 2015-10-08T10:21:14.076Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.734 34.604 1504.1406 11:23:26.05M 2015-10-08T10:21:14.276Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.734 34.603 1504.1400 11:23:26.25M 2015-10-08T10:21:14.486Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.733 34.602 1504.1405 11:23:26.45M 2015-10-08T10:21:14.686Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.736 34.604 1504.1443 11:23:26.65M 2015-10-08T10:21:14.886Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.736 34.605 1504.1455 11:23:26.85M 2015-10-08T10:21:15.091Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.737 34.605 1504.1469 11:23:27.06M 2015-10-08T10:21:15.296Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.738 34.606 1504.1477 11:23:27.26M 2015-10-08T10:21:15.516Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.738 34.606 1504.1488 11:23:27.46M 2015-10-08T10:21:15.701Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.738 34.606 1504.1484 11:23:27.68M 2015-10-08T10:21:15.901Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.738 34.606 1504.1482 11:23:27.86M 2015-10-08T10:21:16.106Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.738 34.606 1504.1487 11:23:28.08M 2015-10-08T10:21:16.311Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.737 34.606 1504.1476 11:23:28.28M 2015-10-08T10:21:16.511Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.737 34.605 1504.1469 11:23:28.48M 2015-10-08T10:21:16.716Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.737 34.605 1504.1465 11:23:28.68M 2015-10-08T10:21:16.921Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.737 34.605 1504.1470 11:23:28.88M 2015-10-08T10:21:17.121Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.737 34.605 1504.1464 11:23:29.10M 2015-10-08T10:21:17.321Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.737 34.606 1504.1458 11:23:29.29M 2015-10-08T10:21:17.526Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.737 34.606 1504.1448 11:23:29.49M 2015-10-08T10:21:17.731Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.736 34.606 1504.1445 11:23:29.69M 2015-10-08T10:21:17.934Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.736 34.605 1504.1434 11:23:29.89M 2015-10-08T10:21:18.136Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.736 34.605 1504.1434 11:23:30.11M 2015-10-08T10:21:18.336Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.735 34.605 1504.1429 11:23:30.31M 2015-10-08T10:21:18.541Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.736 34.605 1504.1433 11:23:30.50M 2015-10-08T10:21:18.746Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.737 34.606 1504.1447 11:23:30.70M 2015-10-08T10:21:18.946Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.607 1504.1449 11:23:30.90M 2015-10-08T10:21:19.151Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.607 1504.1454 11:23:31.12M 2015-10-08T10:21:19.356Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.739 34.607 1504.1471 11:23:31.32M 2015-10-08T10:21:19.556Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.739 34.608 1504.1478 11:23:31.52M 2015-10-08T10:21:19.761Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.739 34.608 1504.1483 11:23:31.72M 2015-10-08T10:21:19.981Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.740 34.608 1504.1479 11:23:31.92M 2015-10-08T10:21:20.166Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.740 34.609 1504.1489 11:23:32.16M 2015-10-08T10:21:20.371Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.740 34.609 1504.1493 11:23:32.34M 2015-10-08T10:21:20.576Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.740 34.609 1504.1501 11:23:32.54M 2015-10-08T10:21:20.776Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.741 34.609 1504.1498 11:23:32.74M 2015-10-08T10:21:20.976Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.742 34.610 1504.1508 11:23:32.93M 2015-10-08T10:21:21.186Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.743 34.611 1504.1523 11:23:33.15M 2015-10-08T10:21:21.381Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.743 34.611 1504.1527 11:23:33.36M 2015-10-08T10:21:21.586Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.743 34.611 1504.1525 11:23:33.55M 2015-10-08T10:21:21.791Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.742 34.611 1504.1512 11:23:33.75M 2015-10-08T10:21:21.996Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.742 34.611 1504.1516 11:23:33.95M 2015-10-08T10:21:22.196Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.742 34.611 1504.1509 11:23:34.17M 2015-10-08T10:21:22.401Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.742 34.611 1504.1512 11:23:34.37M 2015-10-08T10:21:22.607Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.742 34.611 1504.1508 11:23:34.57M 2015-10-08T10:21:22.806Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.742 34.611 1504.1500 11:23:34.77M 2015-10-08T10:21:23.006Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.742 34.611 1504.1512 11:23:34.97M 2015-10-08T10:21:23.211Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.743 34.611 1504.1528 11:23:35.18M 2015-10-08T10:21:23.416Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.743 34.612 1504.1533 11:23:35.38M 2015-10-08T10:21:23.621Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.744 34.612 1504.1533 11:23:35.58M 2015-10-08T10:21:23.821Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.743 34.611 1504.1523 11:23:35.78M 2015-10-08T10:21:24.026Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.745 34.613 1504.1552 11:23:36.00M 2015-10-08T10:21:24.226Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.745 34.613 1504.1556 11:23:36.20M 2015-10-08T10:21:24.446Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.613 1504.1556 11:23:36.40M 2015-10-08T10:21:24.631Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.613 1504.1560 11:23:36.61M 2015-10-08T10:21:24.836Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.613 1504.1565 11:23:36.79M 2015-10-08T10:21:25.036Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.745 34.612 1504.1564 11:23:37.01M 2015-10-08T10:21:25.241Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.745 34.612 1504.1561 11:23:37.21M 2015-10-08T10:21:25.446Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.745 34.612 1504.1548 11:23:37.41M 2015-10-08T10:21:25.651Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.745 34.612 1504.1549 11:23:37.61M 2015-10-08T10:21:25.852Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.745 34.613 1504.1547 11:23:37.81M 2015-10-08T10:21:26.051Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.745 34.613 1504.1547 11:23:38.03M 2015-10-08T10:21:26.256Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.743 34.611 1504.1514 11:23:38.23M 2015-10-08T10:21:26.461Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.611 1504.1503 11:23:38.43M 2015-10-08T10:21:26.661Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.742 34.611 1504.1490 11:23:38.63M 2015-10-08T10:21:26.866Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.611 1504.1494 11:23:38.83M 2015-10-08T10:21:27.071Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.742 34.611 1504.1497 11:23:39.05M 2015-10-08T10:21:27.271Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.742 34.611 1504.1501 11:23:39.24M 2015-10-08T10:21:27.477Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.743 34.612 1504.1503 11:23:39.44M 2015-10-08T10:21:27.677Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.743 34.612 1504.1501 11:23:39.64M 2015-10-08T10:21:27.882Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.743 34.612 1504.1497 11:23:39.84M 2015-10-08T10:21:28.082Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.611 1504.1488 11:23:40.06M 2015-10-08T10:21:28.282Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.742 34.611 1504.1479 11:23:40.26M 2015-10-08T10:21:28.492Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.741 34.610 1504.1471 11:23:40.45M 2015-10-08T10:21:28.692Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.740 34.610 1504.1466 11:23:40.66M 2015-10-08T10:21:28.912Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.740 34.609 1504.1462 11:23:40.86M 2015-10-08T10:21:29.096Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.739 34.609 1504.1459 11:23:41.09M 2015-10-08T10:21:29.302Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.738 34.608 1504.1444 11:23:41.27M 2015-10-08T10:21:29.506Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.739 34.609 1504.1445 11:23:41.47M 2015-10-08T10:21:29.712Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.739 34.609 1504.1445 11:23:41.67M 2015-10-08T10:21:29.912Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.740 34.611 1504.1459 11:23:41.87M 2015-10-08T10:21:30.117Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.741 34.611 1504.1470 11:23:42.09M 2015-10-08T10:21:30.317Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.742 34.612 1504.1482 11:23:42.29M 2015-10-08T10:21:30.522Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.742 34.612 1504.1490 11:23:42.49M 2015-10-08T10:21:30.727Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.742 34.612 1504.1488 11:23:42.69M 2015-10-08T10:21:30.927Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.749 34.618 1504.1554 11:23:42.89M 2015-10-08T10:21:31.132Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.749 34.618 1504.1559 11:23:43.10M 2015-10-08T10:21:31.332Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.749 34.618 1504.1553 11:23:43.30M 2015-10-08T10:21:31.537Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.748 34.617 1504.1550 11:23:43.50M 2015-10-08T10:21:31.737Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.747 34.617 1504.1543 11:23:43.70M 2015-10-08T10:21:31.942Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.746 34.616 1504.1534 11:23:43.90M 2015-10-08T10:21:32.147Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.745 34.614 1504.1527 11:23:44.12M 2015-10-08T10:21:32.347Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.745 34.614 1504.1531 11:23:44.32M 2015-10-08T10:21:32.552Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.746 34.614 1504.1550 11:23:44.52M 2015-10-08T10:21:32.752Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.746 34.613 1504.1556 11:23:44.72M 2015-10-08T10:21:32.957Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.745 34.613 1504.1561 11:23:44.91M 2015-10-08T10:21:33.162Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.745 34.613 1504.1570 11:23:45.13M 2015-10-08T10:21:33.382Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.746 34.613 1504.1576 11:23:45.33M 2015-10-08T10:21:33.567Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.747 34.614 1504.1575 11:23:45.55M 2015-10-08T10:21:33.767Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.747 34.615 1504.1584 11:23:45.73M 2015-10-08T10:21:33.972Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.748 34.615 1504.1598 11:23:45.93M 2015-10-08T10:21:34.177Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.615 1504.1604 11:23:46.15M 2015-10-08T10:21:34.377Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.742 34.609 1504.1548 11:23:46.35M 2015-10-08T10:21:34.582Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.746 34.613 1504.1599 11:23:46.55M 2015-10-08T10:21:34.787Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.747 34.614 1504.1613 11:23:46.75M 2015-10-08T10:21:34.987Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.748 34.615 1504.1617 11:23:46.95M 2015-10-08T10:21:35.192Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.748 34.614 1504.1608 11:23:47.16M 2015-10-08T10:21:35.397Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.615 1504.1608 11:23:47.36M 2015-10-08T10:21:35.597Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.742 34.609 1504.1542 11:23:47.56M 2015-10-08T10:21:35.797Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.742 34.609 1504.1537 11:23:47.76M 2015-10-08T10:21:36.002Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.742 34.609 1504.1537 11:23:47.96M 2015-10-08T10:21:36.207Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.742 34.610 1504.1541 11:23:48.18M 2015-10-08T10:21:36.407Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.743 34.610 1504.1547 11:23:48.38M 2015-10-08T10:21:36.612Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.743 34.610 1504.1554 11:23:48.58M 2015-10-08T10:21:36.817Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.742 34.609 1504.1544 11:23:48.78M 2015-10-08T10:21:37.017Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.748 34.615 1504.1604 11:23:49.98M 2015-10-08T10:21:37.222Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.749 34.616 1504.1608 11:23:49.19M 2015-10-08T10:21:37.422Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1611 11:23:49.39M 2015-10-08T10:21:37.627Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.750 34.618 1504.1622 11:23:49.59M 2015-10-08T10:21:37.847Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.750 34.617 1504.1630 11:23:49.79M 2015-10-08T10:21:38.032Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.744 34.612 1504.1548 11:23:50.03M 2015-10-08T10:21:38.237Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.744 34.612 1504.1538 11:23:50.21M 2015-10-08T10:21:38.437Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.744 34.612 1504.1534 11:23:50.41M 2015-10-08T10:21:38.642Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.738 34.607 1504.1472 11:23:50.61M 2015-10-08T10:21:38.847Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.739 34.608 1504.1477 11:23:50.81M 2015-10-08T10:21:39.047Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.740 34.608 1504.1482 11:23:51.02M 2015-10-08T10:21:39.252Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.740 34.609 1504.1479 11:23:51.22M 2015-10-08T10:21:39.486Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.741 34.610 1504.1483 11:23:51.42M 2015-10-08T10:21:39.652Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.741 34.610 1504.1493 11:23:51.62M 2015-10-08T10:21:39.862Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.742 34.611 1504.1498 11:23:51.82M 2015-10-08T10:21:40.062Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.741 34.610 1504.1493 11:23:52.04M 2015-10-08T10:21:40.267Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.742 34.610 1504.1505 11:23:52.24M 2015-10-08T10:21:40.472Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.743 34.611 1504.1523 11:23:52.44M 2015-10-08T10:21:40.672Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.744 34.612 1504.1528 11:23:52.64M 2015-10-08T10:21:40.877Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.745 34.613 1504.1543 11:23:52.84M 2015-10-08T10:21:41.077Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.746 34.614 1504.1548 11:23:53.06M 2015-10-08T10:21:41.282Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.747 34.615 1504.1561 11:23:53.25M 2015-10-08T10:21:41.482Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.744 34.612 1504.1522 11:23:53.45M 2015-10-08T10:21:41.682Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.612 1504.1514 11:23:53.65M 2015-10-08T10:21:41.926Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.611 1504.1514 11:23:53.85M 2015-10-08T10:21:42.092Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.611 1504.1509 11:23:54.07M 2015-10-08T10:21:42.312Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.611 1504.1505 11:23:54.27M 2015-10-08T10:21:42.502Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.742 34.611 1504.1508 11:23:54.48M 2015-10-08T10:21:42.702Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.741 34.610 1504.1492 11:23:54.67M 2015-10-08T10:21:42.902Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.741 34.609 1504.1483 11:23:54.86M 2015-10-08T10:21:43.107Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.741 34.610 1504.1487 11:23:55.08M 2015-10-08T10:21:43.312Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.741 34.610 1504.1492 11:23:55.28M 2015-10-08T10:21:43.512Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.610 1504.1497 11:23:55.48M 2015-10-08T10:21:43.717Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.742 34.611 1504.1505 11:23:55.68M 2015-10-08T10:21:43.922Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.742 34.611 1504.1511 11:23:55.88M 2015-10-08T10:21:44.122Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.743 34.611 1504.1526 11:23:56.10M 2015-10-08T10:21:44.327Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.744 34.612 1504.1536 11:23:56.30M 2015-10-08T10:21:44.527Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.744 34.612 1504.1547 11:23:56.50M 2015-10-08T10:21:44.732Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.745 34.612 1504.1556 11:23:56.69M 2015-10-08T10:21:44.937Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.745 34.613 1504.1554 11:23:56.89M 2015-10-08T10:21:45.137Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.745 34.613 1504.1556 11:23:57.11M 2015-10-08T10:21:45.342Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.745 34.613 1504.1560 11:23:57.31M 2015-10-08T10:21:45.542Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.746 34.614 1504.1555 11:23:57.51M 2015-10-08T10:21:45.747Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.746 34.614 1504.1555 11:23:57.71M 2015-10-08T10:21:45.952Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.747 34.615 1504.1560 11:23:57.91M 2015-10-08T10:21:46.152Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.747 34.616 1504.1558 11:23:58.13M 2015-10-08T10:21:46.352Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.748 34.616 1504.1561 11:23:58.33M 2015-10-08T10:21:46.562Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.748 34.617 1504.1569 11:23:58.52M 2015-10-08T10:21:46.782Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.749 34.617 1504.1567 11:23:58.73M 2015-10-08T10:21:46.973Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.749 34.618 1504.1572 11:23:58.94M 2015-10-08T10:21:47.169Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.749 34.617 1504.1567 11:23:59.14M 2015-10-08T10:21:47.372Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.748 34.617 1504.1558 11:23:59.34M 2015-10-08T10:21:47.572Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.748 34.617 1504.1549 11:23:59.54M 2015-10-08T10:21:47.777Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.748 34.617 1504.1554 11:23:59.74M 2015-10-08T10:21:47.977Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.748 34.617 1504.1556 11:23:59.94M 2015-10-08T10:21:48.183Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.748 34.617 1504.1554 11:24:00.16M 2015-10-08T10:21:48.388Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.748 34.617 1504.1553 11:24:00.36M 2015-10-08T10:21:48.588Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.748 34.616 1504.1550 11:24:00.56M 2015-10-08T10:21:48.792Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.747 34.616 1504.1563 11:24:00.75M 2015-10-08T10:21:48.997Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.747 34.616 1504.1567 11:24:00.95M 2015-10-08T10:21:49.197Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.747 34.615 1504.1561 11:24:01.17M 2015-10-08T10:21:49.402Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.748 34.616 1504.1571 11:24:01.37M 2015-10-08T10:21:49.602Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.747 34.616 1504.1567 11:24:01.57M 2015-10-08T10:21:49.807Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.748 34.616 1504.1570 11:24:01.77M 2015-10-08T10:21:50.012Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.748 34.616 1504.1584 11:24:01.97M 2015-10-08T10:21:50.218Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.749 34.617 1504.1597 11:24:02.19M 2015-10-08T10:21:50.417Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.750 34.617 1504.1605 11:24:02.39M 2015-10-08T10:21:50.617Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1619 11:24:02.59M 2015-10-08T10:21:50.823Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1621 11:24:02.78M 2015-10-08T10:21:51.023Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.751 34.618 1504.1625 11:24:03.00M 2015-10-08T10:21:51.275Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.751 34.618 1504.1624 11:24:03.20M 2015-10-08T10:21:51.433Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1622 11:24:03.42M 2015-10-08T10:21:51.633Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1620 11:24:03.60M 2015-10-08T10:21:51.838Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.749 34.616 1504.1617 11:24:03.80M 2015-10-08T10:21:52.043Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.749 34.616 1504.1609 11:24:04.02M 2015-10-08T10:21:52.243Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.748 34.615 1504.1604 11:24:04.22M 2015-10-08T10:21:52.449Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.747 34.615 1504.1588 11:24:04.42M 2015-10-08T10:21:52.687Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.747 34.614 1504.1576 11:24:04.62M 2015-10-08T10:21:52.887Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.746 34.614 1504.1573 11:24:04.81M 2015-10-08T10:21:53.053Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.745 34.613 1504.1558 11:24:05.03M 2015-10-08T10:21:53.258Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.744 34.612 1504.1547 11:24:05.23M 2015-10-08T10:21:53.463Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.743 34.612 1504.1508 11:24:05.43M 2015-10-08T10:21:53.668Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.743 34.612 1504.1497 11:24:05.63M 2015-10-08T10:21:53.868Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.743 34.611 1504.1517 11:24:05.83M 2015-10-08T10:21:54.073Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.742 34.610 1504.1514 11:24:06.05M 2015-10-08T10:21:54.278Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.741 34.609 1504.1509 11:24:06.25M 2015-10-08T10:21:54.478Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.741 34.608 1504.1519 11:24:06.45M 2015-10-08T10:21:54.683Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.741 34.608 1504.1523 11:24:06.64M 2015-10-08T10:21:54.883Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.740 34.607 1504.1527 11:24:06.85M 2015-10-08T10:21:55.089Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.740 34.607 1504.1523 11:24:07.06M 2015-10-08T10:21:55.288Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.740 34.604 1504.1593 11:24:07.26M 2015-10-08T10:21:55.493Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.740 34.604 1504.1602 11:24:07.46M 2015-10-08T10:21:55.713Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.740 34.604 1504.1597 11:24:07.66M 2015-10-08T10:21:55.898Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.740 34.604 1504.1584 11:24:07.87M 2015-10-08T10:21:56.103Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.740 34.605 1504.1583 11:24:08.08M 2015-10-08T10:21:56.303Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.741 34.606 1504.1580 11:24:08.28M 2015-10-08T10:21:56.508Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.741 34.606 1504.1578 11:24:08.47M 2015-10-08T10:21:56.713Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.741 34.606 1504.1582 11:24:08.67M 2015-10-08T10:21:56.913Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.741 34.611 1504.1460 11:24:08.87M 2015-10-08T10:21:57.118Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.741 34.611 1504.1453 11:24:09.09M 2015-10-08T10:21:57.318Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.742 34.612 1504.1460 11:24:09.29M 2015-10-08T10:21:57.523Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.742 34.612 1504.1467 11:24:09.49M 2015-10-08T10:21:57.723Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.742 34.612 1504.1475 11:24:09.69M 2015-10-08T10:21:57.933Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.743 34.613 1504.1487 11:24:09.89M 2015-10-08T10:21:58.133Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.743 34.612 1504.1494 11:24:10.11M 2015-10-08T10:21:58.333Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.743 34.612 1504.1486 11:24:10.31M 2015-10-08T10:21:58.538Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.742 34.612 1504.1484 11:24:10.51M 2015-10-08T10:21:58.743Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.743 34.612 1504.1483 11:24:10.71M 2015-10-08T10:21:58.943Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.611 1504.1501 11:24:10.91M 2015-10-08T10:21:59.148Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.743 34.611 1504.1510 11:24:11.12M 2015-10-08T10:21:59.353Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.610 1504.1501 11:24:11.32M 2015-10-08T10:21:59.553Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.610 1504.1501 11:24:11.52M 2015-10-08T10:21:59.758Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.609 1504.1498 11:24:11.72M 2015-10-08T10:21:59.958Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.741 34.609 1504.1505 11:24:11.92M