2015-10-08T10:20:00.173Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.715 34.584 1504.1265 11:22:12.14M 2015-10-08T10:20:00.378Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.715 34.584 1504.1262 11:22:12.34M 2015-10-08T10:20:00.583Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.715 34.584 1504.1252 11:22:12.54M 2015-10-08T10:20:00.783Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.715 34.584 1504.1260 11:22:12.74M 2015-10-08T10:20:00.983Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.715 34.584 1504.1266 11:22:12.94M 2015-10-08T10:20:01.188Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.715 34.586 1504.1208 11:22:13.16M 2015-10-08T10:20:01.393Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.715 34.586 1504.1205 11:22:13.36M 2015-10-08T10:20:01.593Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.715 34.586 1504.1205 11:22:13.56M 2015-10-08T10:20:01.798Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.715 34.586 1504.1205 11:22:13.75M 2015-10-08T10:20:02.003Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.715 34.586 1504.1204 11:22:13.95M 2015-10-08T10:20:02.203Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.716 34.586 1504.1208 11:22:14.17M 2015-10-08T10:20:02.409Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.716 34.586 1504.1210 11:22:14.37M 2015-10-08T10:20:02.608Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.716 34.587 1504.1211 11:22:14.57M 2015-10-08T10:20:02.813Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.717 34.587 1504.1219 11:22:14.77M 2015-10-08T10:20:03.013Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.716 34.587 1504.1226 11:22:14.97M 2015-10-08T10:20:03.218Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.717 34.587 1504.1229 11:22:15.18M 2015-10-08T10:20:03.423Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.716 34.586 1504.1228 11:22:15.38M 2015-10-08T10:20:03.628Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.716 34.586 1504.1232 11:22:15.59M 2015-10-08T10:20:03.828Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.716 34.586 1504.1235 11:22:15.78M 2015-10-08T10:20:04.048Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.716 34.586 1504.1237 11:22:16.00M 2015-10-08T10:20:04.233Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.716 34.586 1504.1239 11:22:16.22M 2015-10-08T10:20:04.438Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.716 34.586 1504.1239 11:22:16.40M 2015-10-08T10:20:04.647Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.717 34.587 1504.1233 11:22:16.60M 2015-10-08T10:20:04.843Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.717 34.587 1504.1245 11:22:16.80M 2015-10-08T10:20:05.043Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.716 34.586 1504.1238 11:22:17.02M 2015-10-08T10:20:05.248Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.716 34.586 1504.1239 11:22:17.22M 2015-10-08T10:20:05.453Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.716 34.587 1504.1230 11:22:17.42M 2015-10-08T10:20:05.658Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.716 34.586 1504.1216 11:22:17.62M 2015-10-08T10:20:05.858Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.715 34.586 1504.1201 11:22:17.82M 2015-10-08T10:20:06.063Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.715 34.586 1504.1210 11:22:18.03M 2015-10-08T10:20:06.263Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.714 34.585 1504.1207 11:22:18.23M 2015-10-08T10:20:06.468Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.715 34.585 1504.1210 11:22:18.43M 2015-10-08T10:20:06.668Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.715 34.585 1504.1212 11:22:18.63M 2015-10-08T10:20:06.873Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.715 34.585 1504.1211 11:22:18.83M 2015-10-08T10:20:07.078Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.715 34.585 1504.1221 11:22:19.05M 2015-10-08T10:20:07.278Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.715 34.586 1504.1228 11:22:19.25M 2015-10-08T10:20:07.483Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.716 34.586 1504.1232 11:22:19.44M 2015-10-08T10:20:07.689Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.716 34.586 1504.1228 11:22:19.65M 2015-10-08T10:20:07.927Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.717 34.586 1504.1241 11:22:19.84M 2015-10-08T10:20:08.090Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.718 34.587 1504.1254 11:22:20.06M 2015-10-08T10:20:08.293Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.718 34.588 1504.1255 11:22:20.26M 2015-10-08T10:20:08.513Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.719 34.589 1504.1266 11:22:20.46M 2015-10-08T10:20:08.703Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.720 34.590 1504.1278 11:22:20.68M 2015-10-08T10:20:08.903Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.721 34.591 1504.1305 11:22:20.86M 2015-10-08T10:20:09.108Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.722 34.592 1504.1317 11:22:21.08M 2015-10-08T10:20:09.313Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.724 34.593 1504.1332 11:22:21.28M 2015-10-08T10:20:09.513Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.725 34.594 1504.1343 11:22:21.48M 2015-10-08T10:20:09.713Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.594 1504.1351 11:22:21.68M 2015-10-08T10:20:09.918Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.595 1504.1357 11:22:21.87M 2015-10-08T10:20:10.123Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.726 34.595 1504.1365 11:22:22.09M 2015-10-08T10:20:10.323Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.726 34.595 1504.1365 11:22:22.29M 2015-10-08T10:20:10.528Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.595 1504.1370 11:22:22.49M 2015-10-08T10:20:10.731Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.727 34.596 1504.1375 11:22:22.69M 2015-10-08T10:20:10.933Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.727 34.596 1504.1366 11:22:22.89M 2015-10-08T10:20:11.138Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.727 34.596 1504.1364 11:22:23.11M 2015-10-08T10:20:11.338Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.727 34.596 1504.1361 11:22:23.31M 2015-10-08T10:20:11.543Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.728 34.596 1504.1372 11:22:23.50M 2015-10-08T10:20:11.743Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.728 34.596 1504.1383 11:22:23.70M 2015-10-08T10:20:11.948Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.727 34.595 1504.1390 11:22:23.90M 2015-10-08T10:20:12.153Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.727 34.595 1504.1385 11:22:24.12M 2015-10-08T10:20:12.353Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.727 34.595 1504.1377 11:22:24.32M 2015-10-08T10:20:12.558Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.726 34.595 1504.1373 11:22:24.52M 2015-10-08T10:20:12.763Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.726 34.594 1504.1366 11:22:24.72M 2015-10-08T10:20:12.978Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.726 34.594 1504.1349 11:22:24.92M 2015-10-08T10:20:13.164Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.725 34.594 1504.1338 11:22:25.15M 2015-10-08T10:20:13.371Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.725 34.594 1504.1337 11:22:25.33M 2015-10-08T10:20:13.573Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.725 34.594 1504.1332 11:22:25.54M 2015-10-08T10:20:13.778Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.724 34.593 1504.1322 11:22:25.73M 2015-10-08T10:20:13.978Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.723 34.592 1504.1306 11:22:25.93M 2015-10-08T10:20:14.183Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.723 34.592 1504.1299 11:22:26.15M 2015-10-08T10:20:14.383Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.722 34.592 1504.1289 11:22:26.35M 2015-10-08T10:20:14.588Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.722 34.592 1504.1287 11:22:26.55M 2015-10-08T10:20:14.793Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.722 34.592 1504.1281 11:22:26.75M 2015-10-08T10:20:14.993Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.723 34.593 1504.1277 11:22:26.95M 2015-10-08T10:20:15.193Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.723 34.594 1504.1277 11:22:27.17M 2015-10-08T10:20:15.398Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.725 34.595 1504.1288 11:22:27.36M 2015-10-08T10:20:15.603Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.725 34.595 1504.1302 11:22:27.57M 2015-10-08T10:20:15.808Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.725 34.596 1504.1296 11:22:27.77M 2015-10-08T10:20:16.009Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.725 34.596 1504.1304 11:22:27.96M 2015-10-08T10:20:16.213Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.726 34.597 1504.1301 11:22:28.18M 2015-10-08T10:20:16.418Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.727 34.598 1504.1302 11:22:28.38M 2015-10-08T10:20:16.618Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.728 34.598 1504.1309 11:22:28.58M 2015-10-08T10:20:16.823Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.728 34.599 1504.1315 11:22:28.78M 2015-10-08T10:20:17.023Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1331 11:22:29.00M 2015-10-08T10:20:17.229Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1339 11:22:29.19M 2015-10-08T10:20:17.451Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.730 34.600 1504.1345 11:22:29.40M 2015-10-08T10:20:17.634Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1348 11:22:29.61M 2015-10-08T10:20:17.839Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1350 11:22:29.79M 2015-10-08T10:20:18.044Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.729 34.597 1504.1421 11:22:30.01M 2015-10-08T10:20:18.244Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.729 34.596 1504.1433 11:22:30.21M 2015-10-08T10:20:18.444Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.728 34.596 1504.1401 11:22:30.41M 2015-10-08T10:20:18.650Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.728 34.596 1504.1390 11:22:30.61M 2015-10-08T10:20:18.849Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.727 34.595 1504.1382 11:22:30.81M 2015-10-08T10:20:19.054Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.727 34.595 1504.1371 11:22:31.03M 2015-10-08T10:20:19.254Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1351 11:22:31.23M 2015-10-08T10:20:19.464Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1340 11:22:31.42M 2015-10-08T10:20:19.663Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.725 34.595 1504.1329 11:22:31.63M 2015-10-08T10:20:19.887Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.725 34.595 1504.1323 11:22:31.82M 2015-10-08T10:20:20.069Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.725 34.595 1504.1321 11:22:32.04M 2015-10-08T10:20:20.274Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.725 34.595 1504.1334 11:22:32.24M 2015-10-08T10:20:20.479Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.725 34.594 1504.1329 11:22:32.44M 2015-10-08T10:20:20.679Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.724 34.594 1504.1331 11:22:32.64M 2015-10-08T10:20:20.879Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.594 1504.1343 11:22:32.84M 2015-10-08T10:20:21.089Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.725 34.594 1504.1346 11:22:33.06M 2015-10-08T10:20:21.291Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.593 1504.1351 11:22:33.26M 2015-10-08T10:20:21.494Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.724 34.593 1504.1346 11:22:33.46M 2015-10-08T10:20:21.694Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.724 34.593 1504.1350 11:22:33.65M 2015-10-08T10:20:21.914Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.725 34.594 1504.1342 11:22:33.85M 2015-10-08T10:20:22.099Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1350 11:22:34.09M 2015-10-08T10:20:22.304Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1351 11:22:34.27M 2015-10-08T10:20:22.504Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.727 34.596 1504.1360 11:22:34.47M 2015-10-08T10:20:22.709Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.728 34.596 1504.1371 11:22:34.67M 2015-10-08T10:20:22.914Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.728 34.596 1504.1379 11:22:34.87M 2015-10-08T10:20:23.114Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.728 34.596 1504.1385 11:22:35.09M 2015-10-08T10:20:23.327Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.728 34.597 1504.1376 11:22:35.29M 2015-10-08T10:20:23.519Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.729 34.598 1504.1379 11:22:35.49M 2015-10-08T10:20:23.727Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.729 34.599 1504.1371 11:22:35.68M 2015-10-08T10:20:23.935Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.729 34.599 1504.1357 11:22:35.88M 2015-10-08T10:20:24.134Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.729 34.599 1504.1345 11:22:36.10M 2015-10-08T10:20:24.334Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.730 34.599 1504.1349 11:22:36.30M 2015-10-08T10:20:24.539Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.730 34.600 1504.1356 11:22:36.50M 2015-10-08T10:20:24.744Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.731 34.601 1504.1362 11:22:36.70M 2015-10-08T10:20:24.944Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.731 34.601 1504.1370 11:22:36.90M 2015-10-08T10:20:25.144Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.731 34.601 1504.1370 11:22:37.12M 2015-10-08T10:20:25.349Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.731 34.600 1504.1367 11:22:37.32M 2015-10-08T10:20:25.554Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.730 34.600 1504.1365 11:22:37.51M 2015-10-08T10:20:25.754Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.729 34.599 1504.1361 11:22:37.71M 2015-10-08T10:20:25.959Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.729 34.599 1504.1354 11:22:37.91M 2015-10-08T10:20:26.159Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.729 34.599 1504.1353 11:22:38.13M 2015-10-08T10:20:26.379Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.730 34.600 1504.1361 11:22:38.33M 2015-10-08T10:20:26.571Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.731 34.601 1504.1373 11:22:38.55M 2015-10-08T10:20:26.769Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.732 34.601 1504.1387 11:22:38.73M 2015-10-08T10:20:26.974Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.732 34.601 1504.1404 11:22:38.93M 2015-10-08T10:20:27.179Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.732 34.601 1504.1401 11:22:39.15M 2015-10-08T10:20:27.379Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.732 34.601 1504.1394 11:22:39.35M 2015-10-08T10:20:27.584Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.732 34.601 1504.1396 11:22:39.55M 2015-10-08T10:20:27.784Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.600 1504.1401 11:22:39.74M 2015-10-08T10:20:27.989Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.601 1504.1405 11:22:39.94M 2015-10-08T10:20:28.194Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.732 34.601 1504.1411 11:22:40.16M 2015-10-08T10:20:28.394Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.733 34.601 1504.1422 11:22:40.36M 2015-10-08T10:20:28.594Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.733 34.602 1504.1426 11:22:40.56M 2015-10-08T10:20:28.799Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.734 34.603 1504.1420 11:22:40.76M 2015-10-08T10:20:29.004Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.734 34.602 1504.1423 11:22:40.96M 2015-10-08T10:20:29.204Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.733 34.602 1504.1417 11:22:41.18M 2015-10-08T10:20:29.409Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.732 34.601 1504.1410 11:22:41.37M 2015-10-08T10:20:29.614Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.731 34.601 1504.1400 11:22:41.57M 2015-10-08T10:20:29.819Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.731 34.600 1504.1394 11:22:41.77M 2015-10-08T10:20:30.019Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.731 34.600 1504.1393 11:22:41.97M 2015-10-08T10:20:30.224Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.731 34.600 1504.1390 11:22:42.19M 2015-10-08T10:20:30.447Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.731 34.599 1504.1403 11:22:42.39M 2015-10-08T10:20:30.629Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.731 34.599 1504.1405 11:22:42.59M 2015-10-08T10:20:30.844Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.730 34.599 1504.1394 11:22:42.79M 2015-10-08T10:20:31.034Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.730 34.599 1504.1392 11:22:43.02M 2015-10-08T10:20:31.234Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.730 34.599 1504.1381 11:22:43.21M 2015-10-08T10:20:31.439Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.729 34.598 1504.1368 11:22:43.40M 2015-10-08T10:20:31.644Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.728 34.598 1504.1356 11:22:43.60M 2015-10-08T10:20:31.844Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.729 34.598 1504.1356 11:22:43.80M 2015-10-08T10:20:32.049Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.729 34.599 1504.1359 11:22:44.02M 2015-10-08T10:20:32.254Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.730 34.599 1504.1365 11:22:44.22M 2015-10-08T10:20:32.454Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.731 34.600 1504.1364 11:22:44.42M 2015-10-08T10:20:32.654Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.731 34.601 1504.1365 11:22:44.62M 2015-10-08T10:20:32.859Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.731 34.601 1504.1370 11:22:44.82M 2015-10-08T10:20:33.064Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.731 34.601 1504.1366 11:22:45.04M 2015-10-08T10:20:33.269Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.733 34.602 1504.1377 11:22:45.23M 2015-10-08T10:20:33.469Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.734 34.604 1504.1392 11:22:45.44M 2015-10-08T10:20:33.674Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.735 34.604 1504.1403 11:22:45.63M 2015-10-08T10:20:33.874Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.736 34.606 1504.1414 11:22:45.83M 2015-10-08T10:20:34.080Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.736 34.606 1504.1406 11:22:46.05M 2015-10-08T10:20:34.284Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.736 34.606 1504.1414 11:22:46.25M 2015-10-08T10:20:34.484Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.736 34.603 1504.1477 11:22:46.45M 2015-10-08T10:20:34.689Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.735 34.603 1504.1470 11:22:46.65M 2015-10-08T10:20:34.894Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.734 34.602 1504.1465 11:22:46.85M 2015-10-08T10:20:35.094Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.733 34.601 1504.1456 11:22:47.07M 2015-10-08T10:20:35.314Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.732 34.600 1504.1454 11:22:47.27M 2015-10-08T10:20:35.499Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.732 34.599 1504.1464 11:22:47.48M 2015-10-08T10:20:35.704Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.732 34.599 1504.1467 11:22:47.66M 2015-10-08T10:20:35.909Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.733 34.599 1504.1473 11:22:47.87M 2015-10-08T10:20:36.109Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.733 34.600 1504.1464 11:22:48.08M 2015-10-08T10:20:36.314Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.734 34.601 1504.1460 11:22:48.28M 2015-10-08T10:20:36.514Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.731 34.598 1504.1417 11:22:48.48M 2015-10-08T10:20:36.719Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.730 34.598 1504.1411 11:22:48.68M 2015-10-08T10:20:36.924Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.730 34.598 1504.1409 11:22:48.88M 2015-10-08T10:20:37.124Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.729 34.598 1504.1406 11:22:49.10M 2015-10-08T10:20:37.330Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.729 34.597 1504.1395 11:22:49.30M 2015-10-08T10:20:37.534Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.728 34.596 1504.1378 11:22:49.49M 2015-10-08T10:20:37.731Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.727 34.596 1504.1368 11:22:49.70M 2015-10-08T10:20:37.934Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.727 34.596 1504.1360 11:22:49.89M 2015-10-08T10:20:38.140Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.727 34.596 1504.1370 11:22:50.11M 2015-10-08T10:20:38.339Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.728 34.596 1504.1370 11:22:50.31M 2015-10-08T10:20:38.544Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.728 34.597 1504.1373 11:22:50.51M 2015-10-08T10:20:38.749Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.728 34.597 1504.1376 11:22:50.71M 2015-10-08T10:20:38.949Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.729 34.598 1504.1382 11:22:50.91M 2015-10-08T10:20:39.154Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.729 34.598 1504.1388 11:22:51.13M 2015-10-08T10:20:39.359Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.730 34.598 1504.1394 11:22:51.32M 2015-10-08T10:20:39.559Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.730 34.599 1504.1400 11:22:51.52M 2015-10-08T10:20:39.779Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.731 34.599 1504.1407 11:22:51.72M 2015-10-08T10:20:39.964Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.731 34.599 1504.1415 11:22:51.94M 2015-10-08T10:20:40.169Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.731 34.600 1504.1412 11:22:52.14M 2015-10-08T10:20:40.374Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.732 34.601 1504.1420 11:22:52.34M 2015-10-08T10:20:40.575Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.733 34.602 1504.1421 11:22:52.54M 2015-10-08T10:20:40.780Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.733 34.602 1504.1418 11:22:52.74M 2015-10-08T10:20:40.979Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.734 34.603 1504.1412 11:22:52.94M 2015-10-08T10:20:41.185Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.734 34.603 1504.1422 11:22:53.16M 2015-10-08T10:20:41.389Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.734 34.603 1504.1423 11:22:53.35M 2015-10-08T10:20:41.589Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.734 34.603 1504.1412 11:22:53.55M 2015-10-08T10:20:41.794Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.734 34.603 1504.1423 11:22:53.75M 2015-10-08T10:20:41.994Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.734 34.602 1504.1420 11:22:53.95M 2015-10-08T10:20:42.200Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.733 34.602 1504.1414 11:22:54.17M 2015-10-08T10:20:42.400Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.602 1504.1418 11:22:54.37M 2015-10-08T10:20:42.610Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.733 34.602 1504.1418 11:22:54.57M 2015-10-08T10:20:42.805Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.733 34.602 1504.1417 11:22:54.77M 2015-10-08T10:20:43.010Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.733 34.602 1504.1412 11:22:54.96M 2015-10-08T10:20:43.215Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.732 34.601 1504.1410 11:22:55.19M 2015-10-08T10:20:43.415Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.601 1504.1414 11:22:55.38M 2015-10-08T10:20:43.620Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.601 1504.1415 11:22:55.58M 2015-10-08T10:20:43.825Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.600 1504.1410 11:22:55.78M 2015-10-08T10:20:44.047Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.731 34.600 1504.1404 11:22:56.00M 2015-10-08T10:20:44.250Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.735 34.604 1504.1449 11:22:56.20M 2015-10-08T10:20:44.435Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.736 34.604 1504.1453 11:22:56.42M 2015-10-08T10:20:44.635Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.736 34.604 1504.1447 11:22:56.60M 2015-10-08T10:20:44.840Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.736 34.605 1504.1447 11:22:56.80M 2015-10-08T10:20:45.045Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.736 34.605 1504.1448 11:22:57.02M 2015-10-08T10:20:45.245Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.736 34.605 1504.1447 11:22:57.22M 2015-10-08T10:20:45.450Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.736 34.604 1504.1460 11:22:57.41M 2015-10-08T10:20:45.651Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.736 34.604 1504.1451 11:22:57.62M 2015-10-08T10:20:45.855Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.736 34.604 1504.1438 11:22:57.81M 2015-10-08T10:20:46.060Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.736 34.604 1504.1445 11:22:58.03M 2015-10-08T10:20:46.260Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.731 34.599 1504.1390 11:22:58.23M 2015-10-08T10:20:46.465Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.730 34.598 1504.1390 11:22:58.43M 2015-10-08T10:20:46.670Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.729 34.597 1504.1372 11:22:58.63M 2015-10-08T10:20:46.870Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.728 34.597 1504.1364 11:22:58.83M 2015-10-08T10:20:47.075Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.727 34.595 1504.1353 11:22:59.05M 2015-10-08T10:20:47.275Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.729 34.598 1504.1390 11:22:59.25M 2015-10-08T10:20:47.480Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.730 34.599 1504.1404 11:22:59.44M 2015-10-08T10:20:47.685Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.731 34.599 1504.1420 11:22:59.64M 2015-10-08T10:20:47.885Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.732 34.600 1504.1432 11:22:59.84M 2015-10-08T10:20:48.085Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.733 34.599 1504.1490 11:23:00.06M 2015-10-08T10:20:48.290Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.734 34.600 1504.1505 11:23:00.26M 2015-10-08T10:20:48.495Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.730 34.596 1504.1467 11:23:00.46M 2015-10-08T10:20:48.715Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.730 34.596 1504.1467 11:23:00.66M 2015-10-08T10:20:48.900Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.730 34.596 1504.1470 11:23:00.87M 2015-10-08T10:20:49.105Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.730 34.596 1504.1461 11:23:01.08M 2015-10-08T10:20:49.305Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.729 34.596 1504.1447 11:23:01.28M 2015-10-08T10:20:49.510Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.729 34.596 1504.1439 11:23:01.47M 2015-10-08T10:20:49.727Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.728 34.596 1504.1418 11:23:01.67M 2015-10-08T10:20:49.915Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.728 34.596 1504.1396 11:23:01.87M 2015-10-08T10:20:50.120Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.729 34.597 1504.1401 11:23:02.09M 2015-10-08T10:20:50.320Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.731 34.599 1504.1405 11:23:02.29M 2015-10-08T10:20:50.525Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.731 34.600 1504.1399 11:23:02.49M 2015-10-08T10:20:50.725Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.730 34.600 1504.1385 11:23:02.69M 2015-10-08T10:20:50.934Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.730 34.600 1504.1377 11:23:02.89M 2015-10-08T10:20:51.135Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.730 34.600 1504.1355 11:23:03.10M 2015-10-08T10:20:51.335Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.732 34.602 1504.1385 11:23:03.30M 2015-10-08T10:20:51.540Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.733 34.603 1504.1394 11:23:03.50M 2015-10-08T10:20:51.740Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.734 34.604 1504.1399 11:23:03.70M 2015-10-08T10:20:51.945Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.735 34.606 1504.1365 11:23:03.90M 2015-10-08T10:20:52.145Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.735 34.607 1504.1366 11:23:04.12M 2015-10-08T10:20:52.355Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.736 34.607 1504.1368 11:23:04.32M 2015-10-08T10:20:52.555Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.736 34.607 1504.1370 11:23:04.52M 2015-10-08T10:20:52.755Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.735 34.607 1504.1370 11:23:04.72M 2015-10-08T10:20:52.960Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.735 34.606 1504.1371 11:23:04.92M 2015-10-08T10:20:53.180Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.735 34.606 1504.1371 11:23:05.13M 2015-10-08T10:20:53.370Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.735 34.606 1504.1370 11:23:05.35M 2015-10-08T10:20:53.570Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.735 34.606 1504.1399 11:23:05.54M 2015-10-08T10:20:53.775Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.735 34.605 1504.1409 11:23:05.73M 2015-10-08T10:20:53.975Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.735 34.605 1504.1421 11:23:05.93M 2015-10-08T10:20:54.180Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.736 34.605 1504.1432 11:23:06.15M 2015-10-08T10:20:54.385Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.740 34.609 1504.1493 11:23:06.35M 2015-10-08T10:20:54.585Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.741 34.609 1504.1505 11:23:06.55M 2015-10-08T10:20:54.785Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.741 34.608 1504.1520 11:23:06.75M 2015-10-08T10:20:54.995Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.741 34.608 1504.1537 11:23:06.95M 2015-10-08T10:20:55.190Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.741 34.607 1504.1536 11:23:07.17M 2015-10-08T10:20:55.400Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.741 34.607 1504.1547 11:23:07.36M 2015-10-08T10:20:55.600Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.736 34.603 1504.1495 11:23:07.56M 2015-10-08T10:20:55.805Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.602 1504.1477 11:23:07.76M 2015-10-08T10:20:56.005Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.734 34.601 1504.1470 11:23:07.96M 2015-10-08T10:20:56.210Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.734 34.601 1504.1465 11:23:08.18M 2015-10-08T10:20:56.447Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.735 34.602 1504.1466 11:23:08.38M 2015-10-08T10:20:56.615Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.735 34.603 1504.1464 11:23:08.58M 2015-10-08T10:20:56.815Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.734 34.602 1504.1458 11:23:08.78M 2015-10-08T10:20:57.047Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.735 34.603 1504.1464 11:23:09.00M 2015-10-08T10:20:57.225Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.735 34.603 1504.1464 11:23:09.20M 2015-10-08T10:20:57.430Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.736 34.604 1504.1475 11:23:09.39M 2015-10-08T10:20:57.645Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.736 34.604 1504.1460 11:23:09.59M 2015-10-08T10:20:57.830Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.736 34.605 1504.1456 11:23:09.81M 2015-10-08T10:20:58.044Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.736 34.605 1504.1454 11:23:10.01M 2015-10-08T10:20:58.235Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.736 34.605 1504.1450 11:23:10.21M 2015-10-08T10:20:58.445Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.737 34.606 1504.1451 11:23:10.41M 2015-10-08T10:20:58.645Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.737 34.606 1504.1445 11:23:10.61M 2015-10-08T10:20:58.845Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.737 34.606 1504.1443 11:23:10.81M 2015-10-08T10:20:59.050Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.737 34.606 1504.1444 11:23:11.02M 2015-10-08T10:20:59.250Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.737 34.606 1504.1448 11:23:11.22M 2015-10-08T10:20:59.460Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.736 34.606 1504.1440 11:23:11.42M 2015-10-08T10:20:59.660Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.740 34.609 1504.1475 11:23:11.62M 2015-10-08T10:20:59.865Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.741 34.610 1504.1479 11:23:11.82M