2015-10-08T10:19:00.075Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.719 34.588 1504.1281 11:21:12.05M 2015-10-08T10:19:00.280Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.720 34.589 1504.1296 11:21:12.24M 2015-10-08T10:19:00.480Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.721 34.590 1504.1305 11:21:12.44M 2015-10-08T10:19:00.685Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.722 34.591 1504.1307 11:21:12.64M 2015-10-08T10:19:00.890Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.722 34.591 1504.1316 11:21:12.84M 2015-10-08T10:19:01.090Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.723 34.592 1504.1327 11:21:13.06M 2015-10-08T10:19:01.290Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.592 1504.1334 11:21:13.26M 2015-10-08T10:19:01.515Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.593 1504.1340 11:21:13.46M 2015-10-08T10:19:01.727Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.594 1504.1355 11:21:13.67M 2015-10-08T10:19:01.905Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.727 34.596 1504.1354 11:21:13.86M 2015-10-08T10:19:02.105Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.598 1504.1359 11:21:14.08M 2015-10-08T10:19:02.315Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.729 34.599 1504.1367 11:21:14.27M 2015-10-08T10:19:02.510Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.731 34.599 1504.1415 11:21:14.47M 2015-10-08T10:19:02.715Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.732 34.600 1504.1434 11:21:14.67M 2015-10-08T10:19:02.920Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.734 34.602 1504.1450 11:21:14.87M 2015-10-08T10:19:03.120Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.735 34.602 1504.1471 11:21:15.09M 2015-10-08T10:19:03.325Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.736 34.603 1504.1490 11:21:15.29M 2015-10-08T10:19:03.531Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.736 34.604 1504.1500 11:21:15.49M 2015-10-08T10:19:03.730Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.737 34.604 1504.1495 11:21:15.69M 2015-10-08T10:19:03.935Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.737 34.604 1504.1499 11:21:15.89M 2015-10-08T10:19:04.140Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.738 34.605 1504.1499 11:21:16.11M 2015-10-08T10:19:04.340Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.738 34.606 1504.1505 11:21:16.31M 2015-10-08T10:19:04.567Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.738 34.606 1504.1504 11:21:16.50M 2015-10-08T10:19:04.745Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.738 34.606 1504.1493 11:21:16.70M 2015-10-08T10:19:04.950Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.737 34.606 1504.1479 11:21:16.90M 2015-10-08T10:19:05.155Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.737 34.606 1504.1470 11:21:17.12M 2015-10-08T10:19:05.355Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.737 34.605 1504.1477 11:21:17.32M 2015-10-08T10:19:05.560Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.736 34.604 1504.1469 11:21:17.52M 2015-10-08T10:19:05.760Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.735 34.603 1504.1462 11:21:17.72M 2015-10-08T10:19:05.980Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.735 34.603 1504.1453 11:21:17.92M 2015-10-08T10:19:06.165Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.734 34.603 1504.1455 11:21:18.15M 2015-10-08T10:19:06.371Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.734 34.602 1504.1450 11:21:18.33M 2015-10-08T10:19:06.570Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.734 34.602 1504.1448 11:21:18.53M 2015-10-08T10:19:06.775Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.734 34.602 1504.1454 11:21:18.73M 2015-10-08T10:19:06.980Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.602 1504.1456 11:21:18.93M 2015-10-08T10:19:07.186Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.734 34.602 1504.1454 11:21:19.15M 2015-10-08T10:19:07.385Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.734 34.602 1504.1442 11:21:19.35M 2015-10-08T10:19:07.594Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.734 34.602 1504.1437 11:21:19.55M 2015-10-08T10:19:07.791Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.730 34.599 1504.1401 11:21:19.75M 2015-10-08T10:19:07.996Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.731 34.599 1504.1415 11:21:19.94M 2015-10-08T10:19:08.201Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.732 34.600 1504.1417 11:21:20.16M 2015-10-08T10:19:08.407Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.610 1504.1525 11:21:20.36M 2015-10-08T10:19:08.606Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.610 1504.1526 11:21:20.56M 2015-10-08T10:19:08.805Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.743 34.610 1504.1538 11:21:20.76M 2015-10-08T10:19:09.010Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.743 34.611 1504.1537 11:21:20.96M 2015-10-08T10:19:09.215Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.744 34.612 1504.1538 11:21:21.18M 2015-10-08T10:19:09.415Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.744 34.612 1504.1545 11:21:21.38M 2015-10-08T10:19:09.615Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.744 34.612 1504.1536 11:21:21.58M 2015-10-08T10:19:09.820Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.745 34.613 1504.1547 11:21:21.78M 2015-10-08T10:19:10.026Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.739 34.607 1504.1475 11:21:22.00M 2015-10-08T10:19:10.225Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.739 34.607 1504.1478 11:21:22.19M 2015-10-08T10:19:10.446Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.738 34.606 1504.1479 11:21:22.39M 2015-10-08T10:19:10.631Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.738 34.605 1504.1479 11:21:22.61M 2015-10-08T10:19:10.836Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.737 34.605 1504.1462 11:21:22.79M 2015-10-08T10:19:11.041Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.736 34.604 1504.1460 11:21:23.01M 2015-10-08T10:19:11.246Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.736 34.604 1504.1451 11:21:23.21M 2015-10-08T10:19:11.446Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.735 34.603 1504.1434 11:21:23.41M 2015-10-08T10:19:11.646Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.734 34.602 1504.1429 11:21:23.61M 2015-10-08T10:19:11.851Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.601 1504.1422 11:21:23.81M 2015-10-08T10:19:12.056Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.732 34.601 1504.1410 11:21:24.03M 2015-10-08T10:19:12.256Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.601 1504.1429 11:21:24.23M 2015-10-08T10:19:12.461Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.601 1504.1427 11:21:24.42M 2015-10-08T10:19:12.666Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.601 1504.1423 11:21:24.62M 2015-10-08T10:19:12.871Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.601 1504.1421 11:21:24.82M 2015-10-08T10:19:13.071Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.733 34.602 1504.1416 11:21:25.04M 2015-10-08T10:19:13.276Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.734 34.603 1504.1414 11:21:25.24M 2015-10-08T10:19:13.476Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.734 34.604 1504.1418 11:21:25.44M 2015-10-08T10:19:13.681Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.736 34.605 1504.1427 11:21:25.64M 2015-10-08T10:19:13.881Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.736 34.605 1504.1431 11:21:25.84M 2015-10-08T10:19:14.086Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.732 34.601 1504.1385 11:21:26.06M 2015-10-08T10:19:14.291Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.731 34.600 1504.1381 11:21:26.25M 2015-10-08T10:19:14.491Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.731 34.600 1504.1373 11:21:26.45M 2015-10-08T10:19:14.696Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.730 34.600 1504.1360 11:21:26.65M 2015-10-08T10:19:14.916Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.729 34.599 1504.1349 11:21:26.85M 2015-10-08T10:19:15.101Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.729 34.599 1504.1346 11:21:27.09M 2015-10-08T10:19:15.306Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.728 34.598 1504.1328 11:21:27.27M 2015-10-08T10:19:15.506Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.735 34.605 1504.1401 11:21:27.47M 2015-10-08T10:19:15.711Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.736 34.606 1504.1416 11:21:27.67M 2015-10-08T10:19:15.911Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.736 34.606 1504.1421 11:21:27.87M 2015-10-08T10:19:16.116Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.734 34.604 1504.1416 11:21:28.08M 2015-10-08T10:19:16.316Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.733 34.602 1504.1409 11:21:28.28M 2015-10-08T10:19:16.526Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.732 34.601 1504.1398 11:21:28.48M 2015-10-08T10:19:16.726Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.733 34.602 1504.1418 11:21:28.68M 2015-10-08T10:19:16.926Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.603 1504.1426 11:21:28.88M 2015-10-08T10:19:17.131Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.604 1504.1427 11:21:29.10M 2015-10-08T10:19:17.336Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.735 34.605 1504.1432 11:21:29.30M 2015-10-08T10:19:17.536Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.736 34.606 1504.1438 11:21:29.50M 2015-10-08T10:19:17.741Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.737 34.606 1504.1461 11:21:29.70M 2015-10-08T10:19:17.946Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.734 34.604 1504.1428 11:21:29.90M 2015-10-08T10:19:18.146Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.603 1504.1423 11:21:30.12M 2015-10-08T10:19:18.351Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.604 1504.1422 11:21:30.31M 2015-10-08T10:19:18.556Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.734 34.603 1504.1407 11:21:30.51M 2015-10-08T10:19:18.756Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.726 34.596 1504.1321 11:21:30.71M 2015-10-08T10:19:18.961Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.725 34.595 1504.1318 11:21:30.91M 2015-10-08T10:19:19.161Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.725 34.595 1504.1320 11:21:31.13M 2015-10-08T10:19:19.386Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.724 34.594 1504.1322 11:21:31.33M 2015-10-08T10:19:19.566Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.594 1504.1324 11:21:31.55M 2015-10-08T10:19:19.766Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.594 1504.1331 11:21:31.73M 2015-10-08T10:19:19.972Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.593 1504.1327 11:21:31.92M 2015-10-08T10:19:20.176Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.593 1504.1322 11:21:32.14M 2015-10-08T10:19:20.381Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.724 34.594 1504.1320 11:21:32.34M 2015-10-08T10:19:20.581Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1323 11:21:32.54M 2015-10-08T10:19:20.786Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.725 34.594 1504.1323 11:21:32.74M 2015-10-08T10:19:20.991Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.725 34.594 1504.1332 11:21:32.94M 2015-10-08T10:19:21.191Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.728 34.596 1504.1381 11:21:33.16M 2015-10-08T10:19:21.407Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.728 34.596 1504.1382 11:21:33.36M 2015-10-08T10:19:21.596Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.728 34.596 1504.1390 11:21:33.56M 2015-10-08T10:19:21.801Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.727 34.595 1504.1384 11:21:33.76M 2015-10-08T10:19:22.001Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.728 34.596 1504.1390 11:21:33.96M 2015-10-08T10:19:22.206Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.729 34.597 1504.1393 11:21:34.17M 2015-10-08T10:19:22.447Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.730 34.598 1504.1398 11:21:34.37M 2015-10-08T10:19:22.611Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.732 34.600 1504.1412 11:21:34.57M 2015-10-08T10:19:22.816Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.733 34.601 1504.1425 11:21:34.77M 2015-10-08T10:19:23.016Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.734 34.602 1504.1432 11:21:34.97M 2015-10-08T10:19:23.221Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.735 34.603 1504.1449 11:21:35.19M 2015-10-08T10:19:23.426Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.736 34.604 1504.1456 11:21:35.39M 2015-10-08T10:19:23.631Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.737 34.605 1504.1464 11:21:35.59M 2015-10-08T10:19:23.846Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.735 34.603 1504.1444 11:21:35.79M 2015-10-08T10:19:24.036Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.735 34.603 1504.1433 11:21:36.02M 2015-10-08T10:19:24.236Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.734 34.602 1504.1417 11:21:36.20M 2015-10-08T10:19:24.446Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.600 1504.1404 11:21:36.40M 2015-10-08T10:19:24.646Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.730 34.599 1504.1376 11:21:36.60M 2015-10-08T10:19:24.847Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.728 34.597 1504.1354 11:21:36.80M 2015-10-08T10:19:25.046Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.726 34.596 1504.1333 11:21:37.02M 2015-10-08T10:19:25.251Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.725 34.594 1504.1326 11:21:37.22M 2015-10-08T10:19:25.456Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1339 11:21:37.42M 2015-10-08T10:19:25.656Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.725 34.594 1504.1338 11:21:37.62M 2015-10-08T10:19:25.861Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1335 11:21:37.82M 2015-10-08T10:19:26.061Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1349 11:21:38.04M 2015-10-08T10:19:26.266Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1346 11:21:38.23M 2015-10-08T10:19:26.486Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1343 11:21:38.43M 2015-10-08T10:19:26.671Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1340 11:21:38.63M 2015-10-08T10:19:26.876Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.723 34.592 1504.1334 11:21:38.83M 2015-10-08T10:19:27.076Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.723 34.591 1504.1323 11:21:39.05M 2015-10-08T10:19:27.281Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.722 34.591 1504.1324 11:21:39.25M 2015-10-08T10:19:27.486Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.722 34.591 1504.1327 11:21:39.45M 2015-10-08T10:19:27.686Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.723 34.591 1504.1334 11:21:39.65M 2015-10-08T10:19:27.892Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.724 34.592 1504.1353 11:21:39.84M 2015-10-08T10:19:28.096Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.725 34.594 1504.1364 11:21:40.06M 2015-10-08T10:19:28.317Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.725 34.594 1504.1360 11:21:40.26M 2015-10-08T10:19:28.501Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.594 1504.1350 11:21:40.48M 2015-10-08T10:19:28.701Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.726 34.594 1504.1346 11:21:40.66M 2015-10-08T10:19:28.906Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.726 34.594 1504.1351 11:21:40.86M 2015-10-08T10:19:29.111Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.725 34.594 1504.1353 11:21:41.08M 2015-10-08T10:19:29.311Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.594 1504.1366 11:21:41.28M 2015-10-08T10:19:29.516Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.595 1504.1376 11:21:41.48M 2015-10-08T10:19:29.721Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.728 34.596 1504.1388 11:21:41.68M 2015-10-08T10:19:29.921Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.729 34.597 1504.1405 11:21:41.88M 2015-10-08T10:19:30.126Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.730 34.597 1504.1421 11:21:42.09M 2015-10-08T10:19:30.331Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.731 34.598 1504.1433 11:21:42.29M 2015-10-08T10:19:30.532Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.731 34.599 1504.1438 11:21:42.49M 2015-10-08T10:19:30.731Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.731 34.599 1504.1426 11:21:42.69M 2015-10-08T10:19:30.936Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.731 34.599 1504.1420 11:21:42.89M 2015-10-08T10:19:31.141Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1411 11:21:43.11M 2015-10-08T10:19:31.341Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.730 34.598 1504.1411 11:21:43.31M 2015-10-08T10:19:31.546Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.730 34.598 1504.1410 11:21:43.51M 2015-10-08T10:19:31.746Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.729 34.597 1504.1401 11:21:43.71M 2015-10-08T10:19:31.951Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.729 34.597 1504.1379 11:21:43.90M 2015-10-08T10:19:32.156Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.728 34.597 1504.1367 11:21:44.12M 2015-10-08T10:19:32.356Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.727 34.596 1504.1355 11:21:44.32M 2015-10-08T10:19:32.562Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.726 34.595 1504.1344 11:21:44.52M 2015-10-08T10:19:32.782Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1327 11:21:44.72M 2015-10-08T10:19:32.967Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.725 34.595 1504.1326 11:21:44.94M 2015-10-08T10:19:33.167Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.725 34.595 1504.1327 11:21:45.14M 2015-10-08T10:19:33.376Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.726 34.595 1504.1333 11:21:45.34M 2015-10-08T10:19:33.576Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.596 1504.1339 11:21:45.54M 2015-10-08T10:19:33.782Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.595 1504.1333 11:21:45.73M 2015-10-08T10:19:33.987Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.725 34.595 1504.1324 11:21:45.94M 2015-10-08T10:19:34.182Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.727 34.596 1504.1337 11:21:46.16M 2015-10-08T10:19:34.387Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.727 34.596 1504.1345 11:21:46.35M 2015-10-08T10:19:34.592Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.728 34.597 1504.1354 11:21:46.55M 2015-10-08T10:19:34.797Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.729 34.598 1504.1361 11:21:46.75M 2015-10-08T10:19:34.997Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.729 34.598 1504.1364 11:21:46.95M 2015-10-08T10:19:35.202Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.729 34.599 1504.1362 11:21:47.17M 2015-10-08T10:19:35.402Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.730 34.600 1504.1362 11:21:47.37M 2015-10-08T10:19:35.607Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.731 34.601 1504.1362 11:21:47.57M 2015-10-08T10:19:35.807Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.729 34.600 1504.1355 11:21:47.77M 2015-10-08T10:19:36.012Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.729 34.600 1504.1348 11:21:47.96M 2015-10-08T10:19:36.212Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.729 34.599 1504.1342 11:21:48.18M 2015-10-08T10:19:36.417Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.728 34.599 1504.1334 11:21:48.38M 2015-10-08T10:19:36.622Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.728 34.599 1504.1331 11:21:48.58M 2015-10-08T10:19:36.827Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.598 1504.1324 11:21:48.78M 2015-10-08T10:19:37.027Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.726 34.597 1504.1310 11:21:49.00M 2015-10-08T10:19:37.247Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.725 34.595 1504.1298 11:21:49.19M 2015-10-08T10:19:37.437Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.725 34.595 1504.1301 11:21:49.41M 2015-10-08T10:19:37.637Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.724 34.595 1504.1300 11:21:49.60M 2015-10-08T10:19:37.842Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.724 34.594 1504.1306 11:21:49.79M 2015-10-08T10:19:38.042Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.724 34.593 1504.1305 11:21:50.02M 2015-10-08T10:19:38.242Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.723 34.592 1504.1300 11:21:50.21M 2015-10-08T10:19:38.447Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.722 34.591 1504.1306 11:21:50.41M 2015-10-08T10:19:38.647Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.721 34.590 1504.1304 11:21:50.61M 2015-10-08T10:19:38.857Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.720 34.588 1504.1296 11:21:50.81M 2015-10-08T10:19:39.057Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.719 34.587 1504.1302 11:21:51.03M 2015-10-08T10:19:39.262Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.719 34.587 1504.1306 11:21:51.23M 2015-10-08T10:19:39.462Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.719 34.587 1504.1311 11:21:51.43M 2015-10-08T10:19:39.667Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.718 34.586 1504.1302 11:21:51.63M 2015-10-08T10:19:39.872Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.718 34.586 1504.1300 11:21:51.82M 2015-10-08T10:19:40.077Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.718 34.586 1504.1305 11:21:52.04M 2015-10-08T10:19:40.277Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.718 34.586 1504.1302 11:21:52.24M 2015-10-08T10:19:40.482Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.718 34.586 1504.1306 11:21:52.44M 2015-10-08T10:19:40.682Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.719 34.587 1504.1300 11:21:52.64M 2015-10-08T10:19:40.887Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.719 34.587 1504.1294 11:21:52.84M 2015-10-08T10:19:41.087Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.719 34.588 1504.1289 11:21:53.06M 2015-10-08T10:19:41.292Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.719 34.588 1504.1289 11:21:53.26M 2015-10-08T10:19:41.492Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.719 34.588 1504.1281 11:21:53.46M 2015-10-08T10:19:41.717Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.719 34.589 1504.1279 11:21:53.65M 2015-10-08T10:19:41.902Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.720 34.589 1504.1290 11:21:53.87M 2015-10-08T10:19:42.102Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.721 34.590 1504.1287 11:21:54.07M 2015-10-08T10:19:42.307Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.721 34.590 1504.1287 11:21:54.27M 2015-10-08T10:19:42.512Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.721 34.590 1504.1273 11:21:54.47M 2015-10-08T10:19:42.712Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.721 34.591 1504.1273 11:21:54.67M 2015-10-08T10:19:42.917Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.720 34.591 1504.1262 11:21:54.87M 2015-10-08T10:19:43.122Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.720 34.590 1504.1257 11:21:55.09M 2015-10-08T10:19:43.322Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.719 34.590 1504.1254 11:21:55.29M 2015-10-08T10:19:43.527Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.719 34.589 1504.1249 11:21:55.49M 2015-10-08T10:19:43.727Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.718 34.589 1504.1239 11:21:55.69M 2015-10-08T10:19:43.932Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.717 34.588 1504.1219 11:21:55.89M 2015-10-08T10:19:44.137Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.717 34.587 1504.1213 11:21:56.11M 2015-10-08T10:19:44.337Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.717 34.588 1504.1222 11:21:56.31M 2015-10-08T10:19:44.542Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.717 34.588 1504.1227 11:21:56.50M 2015-10-08T10:19:44.767Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.717 34.587 1504.1229 11:21:56.70M 2015-10-08T10:19:44.947Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.716 34.587 1504.1218 11:21:56.90M 2015-10-08T10:19:45.147Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.719 34.589 1504.1243 11:21:57.12M 2015-10-08T10:19:45.352Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.720 34.590 1504.1254 11:21:57.32M 2015-10-08T10:19:45.552Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.720 34.590 1504.1271 11:21:57.52M 2015-10-08T10:19:45.757Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.720 34.590 1504.1276 11:21:57.72M 2015-10-08T10:19:45.957Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.724 34.593 1504.1316 11:21:57.92M 2015-10-08T10:19:46.182Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1323 11:21:58.13M 2015-10-08T10:19:46.367Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.720 34.589 1504.1287 11:21:58.35M 2015-10-08T10:19:46.572Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.719 34.589 1504.1279 11:21:58.53M 2015-10-08T10:19:46.772Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.719 34.588 1504.1287 11:21:58.73M 2015-10-08T10:19:46.977Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.719 34.588 1504.1288 11:21:58.93M 2015-10-08T10:19:47.182Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.719 34.588 1504.1283 11:21:59.15M 2015-10-08T10:19:47.377Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.719 34.588 1504.1283 11:21:59.35M 2015-10-08T10:19:47.587Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.718 34.588 1504.1273 11:21:59.54M 2015-10-08T10:19:47.787Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.718 34.586 1504.1305 11:21:59.75M 2015-10-08T10:19:47.987Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.718 34.586 1504.1306 11:21:59.94M 2015-10-08T10:19:48.192Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.718 34.586 1504.1305 11:22:00.16M 2015-10-08T10:19:48.397Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.719 34.586 1504.1315 11:22:00.36M 2015-10-08T10:19:48.602Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.719 34.586 1504.1327 11:22:00.56M 2015-10-08T10:19:48.802Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.719 34.587 1504.1323 11:22:00.76M 2015-10-08T10:19:49.007Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.720 34.587 1504.1323 11:22:00.96M 2015-10-08T10:19:49.212Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.720 34.588 1504.1334 11:22:01.18M 2015-10-08T10:19:49.412Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.716 34.583 1504.1277 11:22:01.38M 2015-10-08T10:19:49.612Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.715 34.583 1504.1265 11:22:01.58M 2015-10-08T10:19:49.822Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.714 34.583 1504.1250 11:22:01.77M 2015-10-08T10:19:50.022Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.716 34.585 1504.1260 11:22:02.00M 2015-10-08T10:19:50.222Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.717 34.585 1504.1257 11:22:02.19M 2015-10-08T10:19:50.427Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.717 34.586 1504.1262 11:22:02.39M 2015-10-08T10:19:50.647Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.718 34.587 1504.1267 11:22:02.59M 2015-10-08T10:19:50.832Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.719 34.588 1504.1265 11:22:02.81M 2015-10-08T10:19:51.037Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.720 34.589 1504.1271 11:22:03.01M 2015-10-08T10:19:51.242Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.720 34.589 1504.1268 11:22:03.21M 2015-10-08T10:19:51.442Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.719 34.589 1504.1265 11:22:03.41M 2015-10-08T10:19:51.650Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.720 34.590 1504.1261 11:22:03.61M 2015-10-08T10:19:51.847Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.720 34.590 1504.1257 11:22:03.81M 2015-10-08T10:19:52.052Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.720 34.590 1504.1268 11:22:04.03M 2015-10-08T10:19:52.257Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.720 34.590 1504.1277 11:22:04.22M 2015-10-08T10:19:52.457Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.719 34.589 1504.1266 11:22:04.42M 2015-10-08T10:19:52.663Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.718 34.588 1504.1262 11:22:04.62M 2015-10-08T10:19:52.862Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.717 34.587 1504.1256 11:22:04.82M 2015-10-08T10:19:53.068Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.721 34.590 1504.1305 11:22:05.04M 2015-10-08T10:19:53.267Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.721 34.589 1504.1304 11:22:05.24M 2015-10-08T10:19:53.472Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.718 34.587 1504.1279 11:22:05.44M 2015-10-08T10:19:53.672Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.720 34.588 1504.1289 11:22:05.64M 2015-10-08T10:19:53.877Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.721 34.589 1504.1312 11:22:05.83M 2015-10-08T10:19:54.083Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.723 34.591 1504.1331 11:22:06.05M 2015-10-08T10:19:54.282Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.724 34.592 1504.1345 11:22:06.25M 2015-10-08T10:19:54.526Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.725 34.593 1504.1360 11:22:06.45M 2015-10-08T10:19:54.693Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.726 34.595 1504.1371 11:22:06.65M 2015-10-08T10:19:54.893Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.724 34.593 1504.1351 11:22:06.85M 2015-10-08T10:19:55.113Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.723 34.592 1504.1343 11:22:07.07M 2015-10-08T10:19:55.302Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.723 34.592 1504.1332 11:22:07.28M 2015-10-08T10:19:55.502Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.722 34.591 1504.1315 11:22:07.47M 2015-10-08T10:19:55.707Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.720 34.590 1504.1293 11:22:07.67M 2015-10-08T10:19:55.907Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.721 34.591 1504.1296 11:22:07.86M 2015-10-08T10:19:56.112Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.720 34.590 1504.1278 11:22:08.08M 2015-10-08T10:19:56.312Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.720 34.590 1504.1274 11:22:08.28M 2015-10-08T10:19:56.527Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.720 34.590 1504.1277 11:22:08.48M 2015-10-08T10:19:56.723Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.719 34.589 1504.1259 11:22:08.68M 2015-10-08T10:19:56.923Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.719 34.589 1504.1262 11:22:08.88M 2015-10-08T10:19:57.129Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.719 34.589 1504.1268 11:22:09.10M 2015-10-08T10:19:57.333Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.719 34.589 1504.1272 11:22:09.30M 2015-10-08T10:19:57.533Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.719 34.589 1504.1272 11:22:09.50M 2015-10-08T10:19:57.738Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.719 34.588 1504.1274 11:22:09.70M 2015-10-08T10:19:57.938Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.719 34.588 1504.1273 11:22:09.90M 2015-10-08T10:19:58.143Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.718 34.587 1504.1273 11:22:10.11M 2015-10-08T10:19:58.348Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.718 34.587 1504.1279 11:22:10.31M 2015-10-08T10:19:58.548Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.718 34.586 1504.1282 11:22:10.51M 2015-10-08T10:19:58.753Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.717 34.586 1504.1282 11:22:10.71M 2015-10-08T10:19:58.958Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.717 34.586 1504.1283 11:22:10.91M 2015-10-08T10:19:59.158Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.717 34.585 1504.1287 11:22:11.13M 2015-10-08T10:19:59.363Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.716 34.585 1504.1285 11:22:11.33M 2015-10-08T10:19:59.583Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.716 34.584 1504.1277 11:22:11.53M 2015-10-08T10:19:59.769Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.715 34.584 1504.1268 11:22:11.74M 2015-10-08T10:19:59.968Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.715 34.583 1504.1266 11:22:11.92M