2015-10-08T10:18:00.182Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.755 34.622 1504.1658 11:20:12.15M 2015-10-08T10:18:00.388Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.622 1504.1644 11:20:12.35M 2015-10-08T10:18:00.588Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.622 1504.1641 11:20:12.54M 2015-10-08T10:18:00.793Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.622 1504.1632 11:20:12.74M 2015-10-08T10:18:00.993Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1626 11:20:12.95M 2015-10-08T10:18:01.198Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1627 11:20:13.16M 2015-10-08T10:18:01.403Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1625 11:20:13.36M 2015-10-08T10:18:01.610Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1626 11:20:13.56M 2015-10-08T10:18:01.809Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.755 34.623 1504.1632 11:20:13.76M 2015-10-08T10:18:02.013Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.755 34.623 1504.1633 11:20:13.96M 2015-10-08T10:18:02.213Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.754 34.622 1504.1622 11:20:14.18M 2015-10-08T10:18:02.418Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.622 1504.1628 11:20:14.38M 2015-10-08T10:18:02.618Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.754 34.622 1504.1626 11:20:14.58M 2015-10-08T10:18:02.823Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.754 34.622 1504.1626 11:20:14.77M 2015-10-08T10:18:03.028Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.622 1504.1649 11:20:15.98M 2015-10-08T10:18:03.228Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.623 1504.1655 11:20:15.19M 2015-10-08T10:18:03.448Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.756 34.623 1504.1660 11:20:15.39M 2015-10-08T10:18:03.633Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.756 34.623 1504.1663 11:20:15.61M 2015-10-08T10:18:03.838Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.756 34.623 1504.1677 11:20:15.79M 2015-10-08T10:18:04.043Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.623 1504.1685 11:20:16.01M 2015-10-08T10:18:04.243Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.757 34.623 1504.1689 11:20:16.21M 2015-10-08T10:18:04.449Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.757 34.623 1504.1697 11:20:16.41M 2015-10-08T10:18:04.653Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.757 34.623 1504.1709 11:20:16.61M 2015-10-08T10:18:04.886Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.754 34.619 1504.1681 11:20:16.81M 2015-10-08T10:18:05.058Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.754 34.619 1504.1683 11:20:17.02M 2015-10-08T10:18:05.258Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.749 34.614 1504.1638 11:20:17.22M 2015-10-08T10:18:05.458Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.615 1504.1616 11:20:17.42M 2015-10-08T10:18:05.663Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.614 1504.1619 11:20:17.62M 2015-10-08T10:18:05.868Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.748 34.614 1504.1616 11:20:17.82M 2015-10-08T10:18:06.068Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.747 34.614 1504.1603 11:20:18.04M 2015-10-08T10:18:06.273Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.747 34.614 1504.1603 11:20:18.24M 2015-10-08T10:18:06.478Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.747 34.613 1504.1589 11:20:18.44M 2015-10-08T10:18:06.683Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.733 34.601 1504.1443 11:20:18.64M 2015-10-08T10:18:06.883Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.715 34.585 1504.1238 11:20:18.84M 2015-10-08T10:18:07.127Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.702 34.573 1504.1094 11:20:19.05M 2015-10-08T10:18:07.288Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.690 34.561 1504.0953 11:20:19.25M 2015-10-08T10:18:07.493Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.688 34.560 1504.0934 11:20:19.45M 2015-10-08T10:18:07.698Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.687 34.559 1504.0913 11:20:19.65M 2015-10-08T10:18:07.927Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.685 34.557 1504.0896 11:20:19.85M 2015-10-08T10:18:08.098Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.683 34.556 1504.0872 11:20:20.08M 2015-10-08T10:18:08.308Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.682 34.555 1504.0865 11:20:20.27M 2015-10-08T10:18:08.508Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.681 34.554 1504.0848 11:20:20.47M 2015-10-08T10:18:08.713Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.679 34.552 1504.0828 11:20:20.67M 2015-10-08T10:18:08.913Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.678 34.550 1504.0813 11:20:20.86M 2015-10-08T10:18:09.113Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.674 34.547 1504.0775 11:20:21.08M 2015-10-08T10:18:09.318Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.674 34.547 1504.0765 11:20:21.28M 2015-10-08T10:18:09.523Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.672 34.546 1504.0752 11:20:21.48M 2015-10-08T10:18:09.729Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.671 34.544 1504.0736 11:20:21.68M 2015-10-08T10:18:09.928Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.670 34.543 1504.0725 11:20:21.88M 2015-10-08T10:18:10.133Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.668 34.542 1504.0704 11:20:22.10M 2015-10-08T10:18:10.338Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.653 34.527 1504.0536 11:20:22.30M 2015-10-08T10:18:10.566Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.612 34.489 1504.0101 11:20:22.50M 2015-10-08T10:18:10.743Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.579 34.459 1503.9745 11:20:22.69M 2015-10-08T10:18:10.943Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.558 34.436 1503.9586 11:20:22.90M 2015-10-08T10:18:11.148Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.551 34.430 1503.9517 11:20:23.11M 2015-10-08T10:18:11.348Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.550 34.429 1503.9502 11:20:23.31M 2015-10-08T10:18:11.567Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.549 34.428 1503.9481 11:20:23.51M 2015-10-08T10:18:11.758Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.548 34.427 1503.9475 11:20:23.71M 2015-10-08T10:18:11.958Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.547 34.427 1503.9468 11:20:23.91M 2015-10-08T10:18:12.163Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.555 34.434 1503.9546 11:20:24.13M 2015-10-08T10:18:12.383Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.574 34.452 1503.9756 11:20:24.33M 2015-10-08T10:18:12.568Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.592 34.469 1503.9935 11:20:24.54M 2015-10-08T10:18:12.773Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.593 34.471 1503.9943 11:20:24.72M 2015-10-08T10:18:12.973Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.595 34.473 1503.9956 11:20:24.92M 2015-10-08T10:18:13.178Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.598 34.475 1503.9971 11:20:25.14M 2015-10-08T10:18:13.378Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.600 34.478 1503.9988 11:20:25.34M 2015-10-08T10:18:13.578Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.603 34.481 1504.0021 11:20:25.54M 2015-10-08T10:18:13.783Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.606 34.485 1504.0042 11:20:25.74M 2015-10-08T10:18:13.988Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.609 34.488 1504.0048 11:20:25.94M 2015-10-08T10:18:14.193Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.611 34.490 1504.0062 11:20:26.16M 2015-10-08T10:18:14.393Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.613 34.492 1504.0087 11:20:26.36M 2015-10-08T10:18:14.593Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.614 34.493 1504.0112 11:20:26.56M 2015-10-08T10:18:14.798Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.616 34.494 1504.0132 11:20:26.75M 2015-10-08T10:18:15.003Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.617 34.495 1504.0150 11:20:26.95M 2015-10-08T10:18:15.208Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.631 34.508 1504.0310 11:20:27.17M 2015-10-08T10:18:15.410Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.632 34.509 1504.0310 11:20:27.37M 2015-10-08T10:18:15.613Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.632 34.509 1504.0315 11:20:27.57M 2015-10-08T10:18:15.818Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.633 34.510 1504.0316 11:20:27.77M 2015-10-08T10:18:16.023Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.633 34.510 1504.0309 11:20:27.97M 2015-10-08T10:18:16.218Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.633 34.510 1504.0308 11:20:28.19M 2015-10-08T10:18:16.423Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.633 34.510 1504.0315 11:20:28.38M 2015-10-08T10:18:16.628Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.633 34.510 1504.0314 11:20:28.58M 2015-10-08T10:18:16.850Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.631 34.508 1504.0298 11:20:28.78M 2015-10-08T10:18:17.038Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.629 34.505 1504.0281 11:20:29.02M 2015-10-08T10:18:17.238Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.626 34.503 1504.0256 11:20:29.20M 2015-10-08T10:18:17.438Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.624 34.500 1504.0231 11:20:29.40M 2015-10-08T10:18:17.643Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.621 34.498 1504.0193 11:20:29.60M 2015-10-08T10:18:17.849Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.618 34.495 1504.0151 11:20:29.80M 2015-10-08T10:18:18.050Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.615 34.493 1504.0114 11:20:30.02M 2015-10-08T10:18:18.249Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.612 34.490 1504.0070 11:20:30.21M 2015-10-08T10:18:18.449Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.609 34.487 1504.0035 11:20:30.41M 2015-10-08T10:18:18.658Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.606 34.485 1504.0006 11:20:30.61M 2015-10-08T10:18:18.863Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.603 34.482 1503.9967 11:20:30.81M 2015-10-08T10:18:19.063Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.600 34.479 1503.9934 11:20:31.03M 2015-10-08T10:18:19.268Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.597 34.476 1503.9908 11:20:31.23M 2015-10-08T10:18:19.473Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.594 34.474 1503.9877 11:20:31.43M 2015-10-08T10:18:19.673Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.592 34.472 1503.9847 11:20:31.63M 2015-10-08T10:18:19.878Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.590 34.470 1503.9822 11:20:31.83M 2015-10-08T10:18:20.079Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.589 34.469 1503.9808 11:20:32.05M 2015-10-08T10:18:20.283Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.587 34.468 1503.9800 11:20:32.25M 2015-10-08T10:18:20.488Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.586 34.467 1503.9786 11:20:32.45M 2015-10-08T10:18:20.691Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.585 34.466 1503.9774 11:20:32.64M 2015-10-08T10:18:20.893Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.585 34.466 1503.9766 11:20:32.84M 2015-10-08T10:18:21.098Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.585 34.466 1503.9760 11:20:33.06M 2015-10-08T10:18:21.314Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.584 34.465 1503.9766 11:20:33.26M 2015-10-08T10:18:21.503Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.584 34.465 1503.9766 11:20:33.48M 2015-10-08T10:18:21.703Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.583 34.464 1503.9766 11:20:33.66M 2015-10-08T10:18:21.908Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.583 34.464 1503.9775 11:20:33.86M 2015-10-08T10:18:22.113Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.584 34.464 1503.9784 11:20:34.08M 2015-10-08T10:18:22.313Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.584 34.464 1503.9791 11:20:34.28M 2015-10-08T10:18:22.513Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.584 34.464 1503.9800 11:20:34.47M 2015-10-08T10:18:22.718Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.584 34.464 1503.9807 11:20:34.67M 2015-10-08T10:18:22.924Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.585 34.464 1503.9818 11:20:34.87M 2015-10-08T10:18:23.129Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.585 34.464 1503.9829 11:20:35.09M 2015-10-08T10:18:23.331Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.586 34.465 1503.9840 11:20:35.29M 2015-10-08T10:18:23.534Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.586 34.465 1503.9849 11:20:35.49M 2015-10-08T10:18:23.734Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.587 34.466 1503.9852 11:20:35.69M 2015-10-08T10:18:23.938Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.587 34.466 1503.9857 11:20:35.89M 2015-10-08T10:18:24.143Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.588 34.467 1503.9867 11:20:36.11M 2015-10-08T10:18:24.344Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.589 34.467 1503.9875 11:20:36.31M 2015-10-08T10:18:24.548Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.590 34.468 1503.9895 11:20:36.51M 2015-10-08T10:18:24.754Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.591 34.469 1503.9910 11:20:36.70M 2015-10-08T10:18:24.954Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.592 34.470 1503.9924 11:20:36.90M 2015-10-08T10:18:25.154Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.593 34.471 1503.9924 11:20:37.12M 2015-10-08T10:18:25.359Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.593 34.472 1503.9928 11:20:37.32M 2015-10-08T10:18:25.564Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.594 34.472 1503.9937 11:20:37.52M 2015-10-08T10:18:25.784Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.604 34.482 1504.0034 11:20:37.72M 2015-10-08T10:18:25.972Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.604 34.482 1504.0028 11:20:37.93M 2015-10-08T10:18:26.174Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.604 34.481 1504.0021 11:20:38.14M 2015-10-08T10:18:26.374Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.604 34.481 1504.0015 11:20:38.34M 2015-10-08T10:18:26.579Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.609 34.486 1504.0073 11:20:38.54M 2015-10-08T10:18:26.779Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.621 34.497 1504.0216 11:20:38.73M 2015-10-08T10:18:26.984Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.622 34.498 1504.0227 11:20:38.93M 2015-10-08T10:18:27.189Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.640 34.514 1504.0415 11:20:39.15M 2015-10-08T10:18:27.406Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.656 34.529 1504.0592 11:20:39.35M 2015-10-08T10:18:27.594Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.657 34.531 1504.0604 11:20:39.55M 2015-10-08T10:18:27.799Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.659 34.533 1504.0609 11:20:39.75M 2015-10-08T10:18:27.999Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.660 34.534 1504.0632 11:20:39.95M 2015-10-08T10:18:28.204Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.662 34.536 1504.0658 11:20:40.17M 2015-10-08T10:18:28.404Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.665 34.538 1504.0680 11:20:40.37M 2015-10-08T10:18:28.646Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.667 34.541 1504.0696 11:20:40.57M 2015-10-08T10:18:28.810Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.670 34.543 1504.0725 11:20:40.76M 2015-10-08T10:18:29.046Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.672 34.545 1504.0745 11:20:40.96M 2015-10-08T10:18:29.219Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.674 34.547 1504.0775 11:20:41.18M 2015-10-08T10:18:29.419Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.676 34.549 1504.0789 11:20:41.38M 2015-10-08T10:18:29.624Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.678 34.552 1504.0802 11:20:41.58M 2015-10-08T10:18:29.824Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.680 34.554 1504.0822 11:20:41.78M 2015-10-08T10:18:30.029Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.682 34.556 1504.0837 11:20:42.00M 2015-10-08T10:18:30.250Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.684 34.558 1504.0853 11:20:42.20M 2015-10-08T10:18:30.434Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.686 34.560 1504.0872 11:20:42.41M 2015-10-08T10:18:30.639Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.688 34.561 1504.0890 11:20:42.59M 2015-10-08T10:18:30.839Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.690 34.563 1504.0912 11:20:42.79M 2015-10-08T10:18:31.044Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.692 34.565 1504.0929 11:20:43.01M 2015-10-08T10:18:31.250Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.693 34.566 1504.0945 11:20:43.21M 2015-10-08T10:18:31.450Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.693 34.566 1504.0962 11:20:43.41M 2015-10-08T10:18:31.654Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.693 34.566 1504.0968 11:20:43.61M 2015-10-08T10:18:31.854Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.692 34.565 1504.0950 11:20:43.81M 2015-10-08T10:18:32.059Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.695 34.567 1504.0981 11:20:44.02M 2015-10-08T10:18:32.264Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.695 34.567 1504.0989 11:20:44.22M 2015-10-08T10:18:32.464Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.694 34.566 1504.0992 11:20:44.43M 2015-10-08T10:18:32.669Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.694 34.566 1504.0997 11:20:44.62M 2015-10-08T10:18:32.869Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.695 34.566 1504.1003 11:20:44.82M 2015-10-08T10:18:33.087Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.695 34.566 1504.1011 11:20:45.04M 2015-10-08T10:18:33.279Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.700 34.571 1504.1073 11:20:45.24M 2015-10-08T10:18:33.479Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.700 34.571 1504.1075 11:20:45.44M 2015-10-08T10:18:33.684Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.708 34.578 1504.1163 11:20:45.64M 2015-10-08T10:18:33.890Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.709 34.578 1504.1171 11:20:45.84M 2015-10-08T10:18:34.089Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.709 34.579 1504.1185 11:20:46.06M 2015-10-08T10:18:34.294Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.709 34.579 1504.1180 11:20:46.26M 2015-10-08T10:18:34.499Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.710 34.579 1504.1178 11:20:46.46M 2015-10-08T10:18:34.714Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.710 34.580 1504.1184 11:20:46.66M 2015-10-08T10:18:34.904Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.711 34.580 1504.1191 11:20:46.87M 2015-10-08T10:18:35.104Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.712 34.582 1504.1204 11:20:47.07M 2015-10-08T10:18:35.304Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.712 34.582 1504.1208 11:20:47.27M 2015-10-08T10:18:35.514Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.712 34.582 1504.1218 11:20:47.47M 2015-10-08T10:18:35.714Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.708 34.578 1504.1161 11:20:47.67M 2015-10-08T10:18:35.914Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.708 34.577 1504.1155 11:20:47.87M 2015-10-08T10:18:36.119Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.708 34.578 1504.1158 11:20:48.09M 2015-10-08T10:18:36.324Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.703 34.573 1504.1111 11:20:48.29M 2015-10-08T10:18:36.524Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.708 34.577 1504.1176 11:20:48.49M 2015-10-08T10:18:36.729Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.709 34.578 1504.1179 11:20:48.68M 2015-10-08T10:18:36.929Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.710 34.579 1504.1189 11:20:48.88M 2015-10-08T10:18:37.167Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.710 34.580 1504.1190 11:20:49.10M 2015-10-08T10:18:37.339Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.711 34.580 1504.1196 11:20:49.30M 2015-10-08T10:18:37.539Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.711 34.580 1504.1204 11:20:49.50M 2015-10-08T10:18:37.744Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.711 34.581 1504.1193 11:20:49.70M 2015-10-08T10:18:37.949Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.712 34.582 1504.1191 11:20:49.90M 2015-10-08T10:18:38.149Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.702 34.572 1504.1075 11:20:50.12M 2015-10-08T10:18:38.354Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.701 34.572 1504.1069 11:20:50.32M 2015-10-08T10:18:38.559Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.701 34.571 1504.1078 11:20:50.52M 2015-10-08T10:18:38.759Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.701 34.571 1504.1084 11:20:50.71M 2015-10-08T10:18:38.959Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.700 34.571 1504.1079 11:20:50.92M 2015-10-08T10:18:39.179Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.700 34.570 1504.1073 11:20:51.13M 2015-10-08T10:18:39.369Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.699 34.570 1504.1071 11:20:51.35M 2015-10-08T10:18:39.574Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.708 34.579 1504.1155 11:20:51.53M 2015-10-08T10:18:39.774Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.710 34.580 1504.1165 11:20:51.73M 2015-10-08T10:18:39.974Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.711 34.581 1504.1185 11:20:51.93M 2015-10-08T10:18:40.192Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.711 34.582 1504.1195 11:20:52.15M 2015-10-08T10:18:40.384Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.712 34.582 1504.1204 11:20:52.35M 2015-10-08T10:18:40.589Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.713 34.582 1504.1218 11:20:52.54M 2015-10-08T10:18:40.794Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.713 34.582 1504.1222 11:20:52.75M 2015-10-08T10:18:40.989Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.721 34.590 1504.1313 11:20:52.94M 2015-10-08T10:18:41.194Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.722 34.590 1504.1329 11:20:53.16M 2015-10-08T10:18:41.399Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.723 34.591 1504.1339 11:20:53.36M 2015-10-08T10:18:41.599Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.721 34.590 1504.1327 11:20:53.56M 2015-10-08T10:18:41.804Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.721 34.589 1504.1327 11:20:53.76M 2015-10-08T10:18:42.009Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.721 34.590 1504.1322 11:20:53.96M 2015-10-08T10:18:42.209Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.721 34.589 1504.1322 11:20:54.18M 2015-10-08T10:18:42.414Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.727 34.595 1504.1393 11:20:54.38M 2015-10-08T10:18:42.614Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.729 34.596 1504.1410 11:20:54.57M 2015-10-08T10:18:42.819Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.728 34.595 1504.1395 11:20:54.77M 2015-10-08T10:18:43.024Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.726 34.595 1504.1372 11:20:54.97M 2015-10-08T10:18:43.224Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.726 34.594 1504.1359 11:20:55.19M 2015-10-08T10:18:43.429Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1348 11:20:55.39M 2015-10-08T10:18:43.650Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1339 11:20:55.59M 2015-10-08T10:18:43.834Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.594 1504.1334 11:20:55.80M 2015-10-08T10:18:44.034Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.594 1504.1333 11:20:56.01M 2015-10-08T10:18:44.239Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1327 11:20:56.20M 2015-10-08T10:18:44.444Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.725 34.594 1504.1329 11:20:56.41M 2015-10-08T10:18:44.650Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.726 34.595 1504.1338 11:20:56.60M 2015-10-08T10:18:44.849Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.727 34.597 1504.1342 11:20:56.80M 2015-10-08T10:18:45.054Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.728 34.598 1504.1337 11:20:57.02M 2015-10-08T10:18:45.254Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.729 34.599 1504.1344 11:20:57.22M 2015-10-08T10:18:45.459Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.730 34.600 1504.1344 11:20:57.42M 2015-10-08T10:18:45.659Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.730 34.600 1504.1343 11:20:57.62M 2015-10-08T10:18:45.864Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.730 34.600 1504.1334 11:20:57.82M 2015-10-08T10:18:46.064Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.729 34.599 1504.1335 11:20:58.04M 2015-10-08T10:18:46.269Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.729 34.599 1504.1335 11:20:58.23M 2015-10-08T10:18:46.475Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.728 34.598 1504.1334 11:20:58.44M 2015-10-08T10:18:46.680Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.728 34.598 1504.1342 11:20:58.63M 2015-10-08T10:18:46.880Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.727 34.597 1504.1337 11:20:58.83M 2015-10-08T10:18:47.085Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.727 34.597 1504.1333 11:20:59.05M 2015-10-08T10:18:47.290Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.726 34.596 1504.1311 11:20:59.25M 2015-10-08T10:18:47.490Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.726 34.596 1504.1306 11:20:59.45M 2015-10-08T10:18:47.695Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.726 34.597 1504.1309 11:20:59.65M 2015-10-08T10:18:47.895Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.727 34.597 1504.1315 11:20:59.85M 2015-10-08T10:18:48.115Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.725 34.596 1504.1302 11:21:00.07M 2015-10-08T10:18:48.327Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.725 34.595 1504.1295 11:21:00.28M 2015-10-08T10:18:48.505Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.724 34.594 1504.1298 11:21:00.47M 2015-10-08T10:18:48.705Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.728 34.598 1504.1351 11:21:00.66M 2015-10-08T10:18:48.910Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.729 34.599 1504.1351 11:21:00.86M 2015-10-08T10:18:49.115Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.729 34.599 1504.1366 11:21:01.08M 2015-10-08T10:18:49.315Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.729 34.599 1504.1365 11:21:01.28M 2015-10-08T10:18:49.520Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.730 34.599 1504.1377 11:21:01.48M 2015-10-08T10:18:49.720Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.729 34.599 1504.1382 11:21:01.68M 2015-10-08T10:18:49.925Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.730 34.599 1504.1392 11:21:01.88M 2015-10-08T10:18:50.130Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.731 34.600 1504.1412 11:21:02.10M 2015-10-08T10:18:50.330Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.596 1504.1356 11:21:02.30M 2015-10-08T10:18:50.535Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.726 34.595 1504.1359 11:21:02.49M 2015-10-08T10:18:50.766Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.595 1504.1349 11:21:02.69M 2015-10-08T10:18:50.966Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.595 1504.1359 11:21:02.89M 2015-10-08T10:18:51.140Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.726 34.595 1504.1362 11:21:03.11M 2015-10-08T10:18:51.345Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.726 34.594 1504.1360 11:21:03.31M 2015-10-08T10:18:51.550Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.725 34.594 1504.1350 11:21:03.51M 2015-10-08T10:18:51.755Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.726 34.595 1504.1362 11:21:03.71M 2015-10-08T10:18:51.955Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.734 34.602 1504.1445 11:21:03.91M 2015-10-08T10:18:52.155Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.733 34.602 1504.1432 11:21:04.13M 2015-10-08T10:18:52.365Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.732 34.601 1504.1414 11:21:04.32M 2015-10-08T10:18:52.580Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.732 34.601 1504.1410 11:21:04.53M 2015-10-08T10:18:52.770Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.731 34.600 1504.1405 11:21:04.74M 2015-10-08T10:18:52.973Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.731 34.600 1504.1394 11:21:04.92M 2015-10-08T10:18:53.175Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.729 34.599 1504.1368 11:21:05.14M 2015-10-08T10:18:53.375Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.728 34.598 1504.1359 11:21:05.34M 2015-10-08T10:18:53.580Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.727 34.597 1504.1345 11:21:05.54M 2015-10-08T10:18:53.785Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.728 34.597 1504.1351 11:21:05.74M 2015-10-08T10:18:53.985Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.598 1504.1354 11:21:05.94M 2015-10-08T10:18:54.206Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.729 34.598 1504.1357 11:21:06.16M 2015-10-08T10:18:54.395Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1329 11:21:06.36M 2015-10-08T10:18:54.595Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.730 34.600 1504.1329 11:21:06.56M 2015-10-08T10:18:54.795Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.730 34.601 1504.1335 11:21:06.75M 2015-10-08T10:18:55.000Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.731 34.601 1504.1339 11:21:06.95M 2015-10-08T10:18:55.205Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.731 34.602 1504.1349 11:21:07.17M 2015-10-08T10:18:55.405Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.732 34.602 1504.1354 11:21:07.37M 2015-10-08T10:18:55.610Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.732 34.603 1504.1361 11:21:07.57M 2015-10-08T10:18:55.846Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.732 34.603 1504.1357 11:21:07.77M 2015-10-08T10:18:56.046Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.733 34.603 1504.1367 11:21:07.96M 2015-10-08T10:18:56.220Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.734 34.604 1504.1381 11:21:08.18M 2015-10-08T10:18:56.425Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.735 34.604 1504.1393 11:21:08.38M 2015-10-08T10:18:56.625Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.736 34.605 1504.1411 11:21:08.59M 2015-10-08T10:18:56.847Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.736 34.605 1504.1407 11:21:08.78M 2015-10-08T10:18:57.050Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.736 34.605 1504.1411 11:21:09.00M 2015-10-08T10:18:57.230Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.736 34.605 1504.1420 11:21:09.22M 2015-10-08T10:18:57.446Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.737 34.606 1504.1439 11:21:09.40M 2015-10-08T10:18:57.640Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.737 34.606 1504.1449 11:21:09.60M 2015-10-08T10:18:57.840Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.735 34.604 1504.1428 11:21:09.80M 2015-10-08T10:18:58.045Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.734 34.603 1504.1414 11:21:10.02M 2015-10-08T10:18:58.250Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.733 34.602 1504.1399 11:21:10.21M 2015-10-08T10:18:58.450Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.717 34.587 1504.1222 11:21:10.42M 2015-10-08T10:18:58.655Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.715 34.585 1504.1199 11:21:10.61M 2015-10-08T10:18:58.855Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.713 34.583 1504.1190 11:21:10.81M 2015-10-08T10:18:59.060Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.714 34.584 1504.1201 11:21:11.03M 2015-10-08T10:18:59.265Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.715 34.585 1504.1213 11:21:11.23M 2015-10-08T10:18:59.465Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.716 34.586 1504.1234 11:21:11.43M 2015-10-08T10:18:59.670Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.717 34.587 1504.1249 11:21:11.63M 2015-10-08T10:18:59.875Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.718 34.587 1504.1263 11:21:11.83M