2015-10-08T10:17:00.085Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.761 34.628 1504.1705 11:19:12.05M 2015-10-08T10:17:00.290Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.762 34.629 1504.1711 11:19:12.25M 2015-10-08T10:17:00.490Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.756 34.624 1504.1659 11:19:12.45M 2015-10-08T10:17:00.726Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.756 34.623 1504.1655 11:19:12.65M 2015-10-08T10:17:00.926Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.756 34.623 1504.1650 11:19:12.85M 2015-10-08T10:17:01.126Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.755 34.622 1504.1652 11:19:13.08M 2015-10-08T10:17:01.305Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.755 34.622 1504.1652 11:19:13.27M 2015-10-08T10:17:01.510Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.758 34.624 1504.1681 11:19:13.46M 2015-10-08T10:17:01.710Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.756 34.623 1504.1659 11:19:13.66M 2015-10-08T10:17:01.915Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.755 34.622 1504.1648 11:19:13.86M 2015-10-08T10:17:02.115Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.760 34.627 1504.1696 11:19:14.08M 2015-10-08T10:17:02.320Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.761 34.628 1504.1704 11:19:14.28M 2015-10-08T10:17:02.525Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.761 34.628 1504.1707 11:19:14.48M 2015-10-08T10:17:02.725Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.762 34.629 1504.1714 11:19:14.68M 2015-10-08T10:17:02.933Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.762 34.629 1504.1715 11:19:14.88M 2015-10-08T10:17:03.166Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.762 34.629 1504.1716 11:19:15.10M 2015-10-08T10:17:03.335Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.762 34.629 1504.1704 11:19:15.30M 2015-10-08T10:17:03.540Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.761 34.629 1504.1705 11:19:15.49M 2015-10-08T10:17:03.745Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.761 34.628 1504.1704 11:19:15.69M 2015-10-08T10:17:03.945Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.758 34.625 1504.1674 11:19:15.89M 2015-10-08T10:17:04.150Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.757 34.624 1504.1671 11:19:16.11M 2015-10-08T10:17:04.355Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.758 34.626 1504.1688 11:19:16.31M 2015-10-08T10:17:04.555Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.758 34.625 1504.1680 11:19:16.51M 2015-10-08T10:17:04.755Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.757 34.624 1504.1672 11:19:16.71M 2015-10-08T10:17:04.960Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.756 34.623 1504.1665 11:19:16.91M 2015-10-08T10:17:05.165Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.755 34.623 1504.1653 11:19:17.13M 2015-10-08T10:17:05.385Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.755 34.622 1504.1649 11:19:17.33M 2015-10-08T10:17:05.570Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.754 34.622 1504.1647 11:19:17.54M 2015-10-08T10:17:05.770Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.754 34.621 1504.1649 11:19:17.72M 2015-10-08T10:17:05.975Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.753 34.620 1504.1639 11:19:17.92M 2015-10-08T10:17:06.175Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.753 34.620 1504.1643 11:19:18.14M 2015-10-08T10:17:06.380Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.753 34.620 1504.1649 11:19:18.34M 2015-10-08T10:17:06.585Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.753 34.620 1504.1648 11:19:18.54M 2015-10-08T10:17:06.806Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.753 34.620 1504.1644 11:19:18.74M 2015-10-08T10:17:06.990Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.753 34.620 1504.1653 11:19:18.94M 2015-10-08T10:17:07.195Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.753 34.620 1504.1642 11:19:19.16M 2015-10-08T10:17:07.395Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.753 34.620 1504.1627 11:19:19.36M 2015-10-08T10:17:07.600Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.753 34.620 1504.1636 11:19:19.56M 2015-10-08T10:17:07.800Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.753 34.620 1504.1633 11:19:19.75M 2015-10-08T10:17:08.005Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.752 34.619 1504.1636 11:19:19.95M 2015-10-08T10:17:08.211Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.755 34.621 1504.1678 11:19:20.17M 2015-10-08T10:17:08.410Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.755 34.621 1504.1676 11:19:20.37M 2015-10-08T10:17:08.610Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.755 34.621 1504.1675 11:19:20.57M 2015-10-08T10:17:08.847Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.755 34.621 1504.1670 11:19:20.77M 2015-10-08T10:17:09.020Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.760 34.626 1504.1725 11:19:20.97M 2015-10-08T10:17:09.225Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.757 34.623 1504.1675 11:19:21.19M 2015-10-08T10:17:09.425Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.759 34.625 1504.1698 11:19:21.38M 2015-10-08T10:17:09.625Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.760 34.626 1504.1704 11:19:21.58M 2015-10-08T10:17:09.850Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.760 34.627 1504.1708 11:19:21.78M 2015-10-08T10:17:10.035Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.761 34.628 1504.1713 11:19:22.02M 2015-10-08T10:17:10.240Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.754 34.621 1504.1643 11:19:22.20M 2015-10-08T10:17:10.440Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.753 34.620 1504.1633 11:19:22.40M 2015-10-08T10:17:10.640Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.752 34.619 1504.1630 11:19:22.60M 2015-10-08T10:17:10.845Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.751 34.618 1504.1622 11:19:22.80M 2015-10-08T10:17:11.050Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.751 34.617 1504.1610 11:19:23.02M 2015-10-08T10:17:11.255Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.750 34.620 1504.1521 11:19:23.21M 2015-10-08T10:17:11.455Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.750 34.621 1504.1519 11:19:23.41M 2015-10-08T10:17:11.660Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.750 34.621 1504.1510 11:19:23.61M 2015-10-08T10:17:11.886Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.750 34.621 1504.1505 11:19:23.81M 2015-10-08T10:17:12.065Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.751 34.622 1504.1504 11:19:24.03M 2015-10-08T10:17:12.270Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.751 34.622 1504.1508 11:19:24.23M 2015-10-08T10:17:12.470Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.752 34.623 1504.1516 11:19:24.43M 2015-10-08T10:17:12.675Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.762 34.632 1504.1628 11:19:24.63M 2015-10-08T10:17:12.875Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.760 34.630 1504.1630 11:19:24.83M 2015-10-08T10:17:13.081Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.748 34.619 1504.1504 11:19:25.05M 2015-10-08T10:17:13.286Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.747 34.617 1504.1506 11:19:25.25M 2015-10-08T10:17:13.486Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.746 34.616 1504.1500 11:19:25.44M 2015-10-08T10:17:13.691Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.745 34.615 1504.1511 11:19:25.64M 2015-10-08T10:17:13.896Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.754 34.623 1504.1604 11:19:25.84M 2015-10-08T10:17:14.096Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.758 34.626 1504.1643 11:19:26.06M 2015-10-08T10:17:14.316Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.757 34.625 1504.1641 11:19:26.26M 2015-10-08T10:17:14.501Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.757 34.625 1504.1641 11:19:26.47M 2015-10-08T10:17:14.705Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.757 34.625 1504.1656 11:19:26.66M 2015-10-08T10:17:14.906Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.758 34.626 1504.1677 11:19:26.86M 2015-10-08T10:17:15.111Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.760 34.627 1504.1694 11:19:27.07M 2015-10-08T10:17:15.316Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.761 34.628 1504.1718 11:19:27.27M 2015-10-08T10:17:15.521Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.762 34.629 1504.1736 11:19:27.47M 2015-10-08T10:17:15.721Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.760 34.627 1504.1713 11:19:27.67M 2015-10-08T10:17:15.926Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.761 34.628 1504.1718 11:19:27.87M 2015-10-08T10:17:16.126Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.761 34.628 1504.1732 11:19:28.09M 2015-10-08T10:17:16.331Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.761 34.628 1504.1735 11:19:28.29M 2015-10-08T10:17:16.531Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.761 34.628 1504.1735 11:19:28.49M 2015-10-08T10:17:16.736Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.762 34.628 1504.1742 11:19:28.69M 2015-10-08T10:17:16.941Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.763 34.629 1504.1758 11:19:28.89M 2015-10-08T10:17:17.141Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.764 34.630 1504.1772 11:19:29.11M 2015-10-08T10:17:17.346Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.764 34.630 1504.1776 11:19:29.31M 2015-10-08T10:17:17.551Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.764 34.629 1504.1776 11:19:29.50M 2015-10-08T10:17:17.751Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.763 34.629 1504.1771 11:19:29.70M 2015-10-08T10:17:17.956Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.763 34.629 1504.1760 11:19:29.90M 2015-10-08T10:17:18.156Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.763 34.629 1504.1755 11:19:30.12M 2015-10-08T10:17:18.361Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.762 34.628 1504.1753 11:19:30.32M 2015-10-08T10:17:18.561Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.762 34.628 1504.1757 11:19:30.52M 2015-10-08T10:17:18.786Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.762 34.628 1504.1759 11:19:30.72M 2015-10-08T10:17:18.973Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.762 34.627 1504.1764 11:19:30.93M 2015-10-08T10:17:19.171Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.762 34.627 1504.1763 11:19:31.14M 2015-10-08T10:17:19.406Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.762 34.627 1504.1760 11:19:31.33M 2015-10-08T10:17:19.581Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.762 34.627 1504.1761 11:19:31.53M 2015-10-08T10:17:19.781Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.761 34.626 1504.1757 11:19:31.73M 2015-10-08T10:17:19.981Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.760 34.625 1504.1750 11:19:31.93M 2015-10-08T10:17:20.186Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.759 34.624 1504.1733 11:19:32.15M 2015-10-08T10:17:20.391Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.756 34.621 1504.1698 11:19:32.35M 2015-10-08T10:17:20.591Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.755 34.621 1504.1676 11:19:32.55M 2015-10-08T10:17:20.796Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.755 34.621 1504.1669 11:19:32.75M 2015-10-08T10:17:21.001Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.750 34.617 1504.1606 11:19:32.95M 2015-10-08T10:17:21.201Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.751 34.618 1504.1619 11:19:33.17M 2015-10-08T10:17:21.406Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.752 34.619 1504.1626 11:19:33.36M 2015-10-08T10:17:21.601Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.753 34.620 1504.1633 11:19:33.56M 2015-10-08T10:17:21.811Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.753 34.620 1504.1631 11:19:33.76M 2015-10-08T10:17:22.011Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.754 34.622 1504.1635 11:19:33.96M 2015-10-08T10:17:22.216Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.755 34.623 1504.1642 11:19:34.18M 2015-10-08T10:17:22.421Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.756 34.623 1504.1647 11:19:34.38M 2015-10-08T10:17:22.626Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.756 34.624 1504.1652 11:19:34.58M 2015-10-08T10:17:22.826Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.763 34.630 1504.1726 11:19:34.78M 2015-10-08T10:17:23.031Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.764 34.631 1504.1729 11:19:34.97M 2015-10-08T10:17:23.251Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.764 34.631 1504.1733 11:19:35.20M 2015-10-08T10:17:23.436Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.765 34.632 1504.1752 11:19:35.41M 2015-10-08T10:17:23.641Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.765 34.632 1504.1757 11:19:35.59M 2015-10-08T10:17:23.841Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1769 11:19:35.79M 2015-10-08T10:17:24.041Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.767 34.633 1504.1787 11:19:36.01M 2015-10-08T10:17:24.246Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.767 34.633 1504.1801 11:19:36.21M 2015-10-08T10:17:24.451Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.767 34.633 1504.1804 11:19:36.41M 2015-10-08T10:17:24.651Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.768 34.633 1504.1815 11:19:36.61M 2015-10-08T10:17:24.856Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.767 34.633 1504.1813 11:19:36.81M 2015-10-08T10:17:25.061Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.767 34.632 1504.1819 11:19:37.02M 2015-10-08T10:17:25.261Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.766 34.631 1504.1813 11:19:37.22M 2015-10-08T10:17:25.466Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.766 34.631 1504.1804 11:19:37.42M 2015-10-08T10:17:25.666Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.766 34.631 1504.1808 11:19:37.62M 2015-10-08T10:17:25.866Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.759 34.625 1504.1736 11:19:37.82M 2015-10-08T10:17:26.086Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.760 34.625 1504.1743 11:19:38.04M 2015-10-08T10:17:26.276Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.754 34.620 1504.1683 11:19:38.24M 2015-10-08T10:17:26.481Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.754 34.620 1504.1682 11:19:38.44M 2015-10-08T10:17:26.686Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.754 34.620 1504.1677 11:19:38.64M 2015-10-08T10:17:26.891Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.753 34.619 1504.1659 11:19:38.84M 2015-10-08T10:17:27.091Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.757 34.623 1504.1693 11:19:39.06M 2015-10-08T10:17:27.296Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.757 34.623 1504.1689 11:19:39.26M 2015-10-08T10:17:27.496Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.758 34.624 1504.1719 11:19:39.45M 2015-10-08T10:17:27.716Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.759 34.625 1504.1729 11:19:39.65M 2015-10-08T10:17:27.901Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.756 34.623 1504.1697 11:19:39.87M 2015-10-08T10:17:28.106Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.756 34.622 1504.1683 11:19:40.07M 2015-10-08T10:17:28.311Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.743 34.611 1504.1547 11:19:40.27M 2015-10-08T10:17:28.511Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.610 1504.1531 11:19:40.47M 2015-10-08T10:17:28.716Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.608 1504.1515 11:19:40.67M 2015-10-08T10:17:28.916Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.740 34.607 1504.1501 11:19:40.87M 2015-10-08T10:17:29.121Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.743 34.610 1504.1541 11:19:41.08M 2015-10-08T10:17:29.321Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.744 34.612 1504.1549 11:19:41.28M 2015-10-08T10:17:29.526Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.745 34.613 1504.1560 11:19:41.48M 2015-10-08T10:17:29.731Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.614 1504.1572 11:19:41.68M 2015-10-08T10:17:29.934Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.614 1504.1580 11:19:41.88M 2015-10-08T10:17:30.166Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.747 34.614 1504.1583 11:19:42.10M 2015-10-08T10:17:30.341Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.752 34.618 1504.1636 11:19:42.30M 2015-10-08T10:17:30.541Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.752 34.619 1504.1637 11:19:42.50M 2015-10-08T10:17:30.746Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.748 34.615 1504.1592 11:19:42.70M 2015-10-08T10:17:30.946Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.747 34.615 1504.1583 11:19:42.90M 2015-10-08T10:17:31.151Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.747 34.614 1504.1582 11:19:43.11M 2015-10-08T10:17:31.356Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.613 1504.1576 11:19:43.31M 2015-10-08T10:17:31.556Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.746 34.613 1504.1572 11:19:43.51M 2015-10-08T10:17:31.761Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.745 34.613 1504.1554 11:19:43.71M 2015-10-08T10:17:31.961Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.745 34.613 1504.1545 11:19:43.91M 2015-10-08T10:17:32.181Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.745 34.613 1504.1536 11:19:44.13M 2015-10-08T10:17:32.366Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.745 34.612 1504.1542 11:19:44.35M 2015-10-08T10:17:32.571Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.745 34.613 1504.1544 11:19:44.53M 2015-10-08T10:17:32.776Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.746 34.613 1504.1549 11:19:44.73M 2015-10-08T10:17:32.976Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.746 34.614 1504.1558 11:19:44.93M 2015-10-08T10:17:33.181Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.615 1504.1566 11:19:45.14M 2015-10-08T10:17:33.387Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.615 1504.1570 11:19:45.34M 2015-10-08T10:17:33.587Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.748 34.615 1504.1563 11:19:45.54M 2015-10-08T10:17:33.791Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.748 34.616 1504.1569 11:19:45.74M 2015-10-08T10:17:33.996Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.748 34.616 1504.1565 11:19:45.94M 2015-10-08T10:17:34.196Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.748 34.616 1504.1550 11:19:46.16M 2015-10-08T10:17:34.396Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.749 34.617 1504.1560 11:19:46.36M 2015-10-08T10:17:34.602Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.748 34.616 1504.1564 11:19:46.56M 2015-10-08T10:17:34.806Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.748 34.616 1504.1571 11:19:46.75M 2015-10-08T10:17:35.007Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.748 34.615 1504.1571 11:19:46.95M 2015-10-08T10:17:35.211Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.748 34.616 1504.1575 11:19:47.17M 2015-10-08T10:17:35.411Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.749 34.617 1504.1573 11:19:47.37M 2015-10-08T10:17:35.616Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.750 34.617 1504.1583 11:19:47.57M 2015-10-08T10:17:35.821Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.750 34.618 1504.1580 11:19:47.77M 2015-10-08T10:17:36.040Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.750 34.618 1504.1586 11:19:47.97M 2015-10-08T10:17:36.226Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.751 34.619 1504.1586 11:19:48.19M 2015-10-08T10:17:36.431Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.751 34.617 1504.1654 11:19:48.39M 2015-10-08T10:17:36.652Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.751 34.616 1504.1658 11:19:48.59M 2015-10-08T10:17:36.836Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.751 34.616 1504.1663 11:19:48.80M 2015-10-08T10:17:37.036Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.751 34.617 1504.1663 11:19:49.00M 2015-10-08T10:17:37.236Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.751 34.616 1504.1667 11:19:49.20M 2015-10-08T10:17:37.442Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.751 34.616 1504.1678 11:19:49.40M 2015-10-08T10:17:37.646Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.752 34.617 1504.1685 11:19:49.60M 2015-10-08T10:17:37.852Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.753 34.617 1504.1700 11:19:49.80M 2015-10-08T10:17:38.052Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.753 34.618 1504.1704 11:19:50.02M 2015-10-08T10:17:38.257Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.754 34.618 1504.1698 11:19:50.22M 2015-10-08T10:17:38.462Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.754 34.619 1504.1694 11:19:50.42M 2015-10-08T10:17:38.662Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.754 34.619 1504.1691 11:19:50.62M 2015-10-08T10:17:38.862Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.754 34.620 1504.1686 11:19:50.82M 2015-10-08T10:17:39.067Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.755 34.621 1504.1687 11:19:51.03M 2015-10-08T10:17:39.272Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.755 34.621 1504.1689 11:19:51.23M 2015-10-08T10:17:39.472Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.755 34.621 1504.1681 11:19:51.43M 2015-10-08T10:17:39.677Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.756 34.622 1504.1688 11:19:51.63M 2015-10-08T10:17:39.882Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.757 34.623 1504.1710 11:19:51.83M 2015-10-08T10:17:40.087Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.758 34.624 1504.1719 11:19:52.05M 2015-10-08T10:17:40.287Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.758 34.624 1504.1716 11:19:52.25M 2015-10-08T10:17:40.487Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.759 34.625 1504.1714 11:19:52.45M 2015-10-08T10:17:40.697Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.759 34.625 1504.1724 11:19:52.64M 2015-10-08T10:17:40.897Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.759 34.625 1504.1724 11:19:52.85M 2015-10-08T10:17:41.117Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.753 34.620 1504.1661 11:19:53.07M 2015-10-08T10:17:41.302Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.752 34.619 1504.1650 11:19:53.28M 2015-10-08T10:17:41.507Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.751 34.618 1504.1638 11:19:53.46M 2015-10-08T10:17:41.707Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.750 34.617 1504.1627 11:19:53.66M 2015-10-08T10:17:41.907Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.750 34.616 1504.1613 11:19:53.86M 2015-10-08T10:17:42.117Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.749 34.616 1504.1602 11:19:54.08M 2015-10-08T10:17:42.317Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.748 34.615 1504.1582 11:19:54.28M 2015-10-08T10:17:42.522Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.615 1504.1576 11:19:54.48M 2015-10-08T10:17:42.722Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.748 34.615 1504.1587 11:19:54.68M 2015-10-08T10:17:42.922Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.748 34.616 1504.1594 11:19:54.88M 2015-10-08T10:17:43.127Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.749 34.616 1504.1597 11:19:55.09M 2015-10-08T10:17:43.367Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.749 34.617 1504.1599 11:19:55.29M 2015-10-08T10:17:43.532Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.750 34.617 1504.1608 11:19:55.49M 2015-10-08T10:17:43.737Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.750 34.618 1504.1606 11:19:55.69M 2015-10-08T10:17:43.942Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.751 34.618 1504.1604 11:19:55.89M 2015-10-08T10:17:44.142Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.751 34.618 1504.1604 11:19:56.11M 2015-10-08T10:17:44.347Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.750 34.618 1504.1603 11:19:56.31M 2015-10-08T10:17:44.547Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.750 34.618 1504.1608 11:19:56.51M 2015-10-08T10:17:44.752Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.750 34.618 1504.1614 11:19:56.70M 2015-10-08T10:17:44.957Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.751 34.618 1504.1622 11:19:56.90M 2015-10-08T10:17:45.157Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.750 34.617 1504.1611 11:19:57.12M 2015-10-08T10:17:45.362Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.749 34.617 1504.1600 11:19:57.32M 2015-10-08T10:17:45.582Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.749 34.617 1504.1583 11:19:57.52M 2015-10-08T10:17:45.807Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.748 34.616 1504.1586 11:19:57.74M 2015-10-08T10:17:45.973Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.748 34.615 1504.1576 11:19:57.92M 2015-10-08T10:17:46.177Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.747 34.615 1504.1572 11:19:58.14M 2015-10-08T10:17:46.377Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.751 34.618 1504.1616 11:19:58.34M 2015-10-08T10:17:46.582Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.762 34.629 1504.1743 11:19:58.54M 2015-10-08T10:17:46.787Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.763 34.629 1504.1754 11:19:58.74M 2015-10-08T10:17:47.006Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.763 34.630 1504.1752 11:19:58.94M 2015-10-08T10:17:47.192Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.757 34.624 1504.1682 11:19:59.16M 2015-10-08T10:17:47.392Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.756 34.623 1504.1661 11:19:59.35M 2015-10-08T10:17:47.592Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.755 34.622 1504.1643 11:19:59.55M 2015-10-08T10:17:47.802Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.754 34.622 1504.1630 11:19:59.75M 2015-10-08T10:17:48.002Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.753 34.621 1504.1620 11:19:59.95M 2015-10-08T10:17:48.202Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.752 34.620 1504.1613 11:20:00.17M 2015-10-08T10:17:48.410Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.752 34.619 1504.1608 11:20:00.37M 2015-10-08T10:17:48.612Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.752 34.620 1504.1611 11:20:00.57M 2015-10-08T10:17:48.812Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.753 34.621 1504.1611 11:20:00.77M 2015-10-08T10:17:49.017Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.754 34.622 1504.1624 11:20:00.97M 2015-10-08T10:17:49.217Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1633 11:20:01.18M 2015-10-08T10:17:49.422Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.756 34.624 1504.1638 11:20:01.38M 2015-10-08T10:17:49.627Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.757 34.625 1504.1646 11:20:01.58M 2015-10-08T10:17:49.827Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.758 34.626 1504.1655 11:20:01.78M 2015-10-08T10:17:50.048Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.758 34.626 1504.1653 11:20:02.00M 2015-10-08T10:17:50.237Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.758 34.626 1504.1652 11:20:02.21M 2015-10-08T10:17:50.437Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.758 34.626 1504.1667 11:20:02.40M 2015-10-08T10:17:50.642Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.758 34.626 1504.1671 11:20:02.60M 2015-10-08T10:17:50.842Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.759 34.627 1504.1667 11:20:02.79M 2015-10-08T10:17:51.049Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.759 34.627 1504.1665 11:20:03.01M 2015-10-08T10:17:51.247Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.759 34.627 1504.1667 11:20:03.21M 2015-10-08T10:17:51.452Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.759 34.627 1504.1677 11:20:03.41M 2015-10-08T10:17:51.652Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.758 34.626 1504.1672 11:20:03.61M 2015-10-08T10:17:51.862Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.758 34.625 1504.1661 11:20:03.81M 2015-10-08T10:17:52.062Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.757 34.625 1504.1660 11:20:04.03M 2015-10-08T10:17:52.267Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.757 34.625 1504.1653 11:20:04.23M 2015-10-08T10:17:52.467Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.757 34.625 1504.1653 11:20:04.43M 2015-10-08T10:17:52.672Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.756 34.624 1504.1648 11:20:04.63M 2015-10-08T10:17:52.872Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.756 34.624 1504.1646 11:20:04.83M 2015-10-08T10:17:53.078Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.756 34.624 1504.1655 11:20:05.04M 2015-10-08T10:17:53.282Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.756 34.624 1504.1653 11:20:05.24M 2015-10-08T10:17:53.482Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.624 1504.1643 11:20:05.44M 2015-10-08T10:17:53.690Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.755 34.623 1504.1633 11:20:05.64M 2015-10-08T10:17:53.889Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.754 34.622 1504.1636 11:20:05.84M 2015-10-08T10:17:54.127Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.753 34.621 1504.1630 11:20:06.06M 2015-10-08T10:17:54.297Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.752 34.620 1504.1621 11:20:06.26M 2015-10-08T10:17:54.517Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.752 34.620 1504.1614 11:20:06.46M 2015-10-08T10:17:54.702Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.752 34.619 1504.1608 11:20:06.67M 2015-10-08T10:17:54.902Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.752 34.619 1504.1608 11:20:06.86M 2015-10-08T10:17:55.107Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.752 34.620 1504.1617 11:20:07.07M 2015-10-08T10:17:55.312Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.753 34.620 1504.1639 11:20:07.28M 2015-10-08T10:17:55.512Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1675 11:20:07.47M 2015-10-08T10:17:55.717Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.756 34.622 1504.1694 11:20:07.67M 2015-10-08T10:17:55.922Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.754 34.621 1504.1670 11:20:07.87M 2015-10-08T10:17:56.122Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.754 34.621 1504.1661 11:20:08.09M 2015-10-08T10:17:56.327Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.754 34.621 1504.1666 11:20:08.29M 2015-10-08T10:17:56.527Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.754 34.621 1504.1669 11:20:08.49M 2015-10-08T10:17:56.732Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.754 34.621 1504.1663 11:20:08.69M 2015-10-08T10:17:56.937Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.755 34.621 1504.1660 11:20:08.88M 2015-10-08T10:17:57.137Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.755 34.622 1504.1658 11:20:09.10M 2015-10-08T10:17:57.342Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.621 1504.1659 11:20:09.30M 2015-10-08T10:17:57.542Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1672 11:20:09.50M 2015-10-08T10:17:57.747Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.757 34.623 1504.1683 11:20:09.70M 2015-10-08T10:17:57.953Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.757 34.624 1504.1691 11:20:09.90M 2015-10-08T10:17:58.167Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.758 34.625 1504.1703 11:20:10.12M 2015-10-08T10:17:58.357Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.759 34.626 1504.1709 11:20:10.31M 2015-10-08T10:17:58.557Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.759 34.625 1504.1697 11:20:10.52M 2015-10-08T10:17:58.762Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.758 34.625 1504.1696 11:20:10.72M 2015-10-08T10:17:58.983Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.757 34.624 1504.1691 11:20:10.91M 2015-10-08T10:17:59.169Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.757 34.624 1504.1686 11:20:11.15M 2015-10-08T10:17:59.368Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.623 1504.1676 11:20:11.33M 2015-10-08T10:17:59.573Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.623 1504.1667 11:20:11.53M 2015-10-08T10:17:59.778Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.755 34.622 1504.1669 11:20:11.73M 2015-10-08T10:17:59.978Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.755 34.622 1504.1658 11:20:11.93M