2015-10-08T10:16:00.197Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.752 34.618 1504.1670 11:18:12.15M 2015-10-08T10:16:00.397Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.746 34.613 1504.1598 11:18:12.35M 2015-10-08T10:16:00.597Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.747 34.613 1504.1600 11:18:12.55M 2015-10-08T10:16:00.802Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.747 34.614 1504.1602 11:18:12.75M 2015-10-08T10:16:01.009Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.748 34.615 1504.1604 11:18:12.95M 2015-10-08T10:16:01.209Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.749 34.616 1504.1600 11:18:13.17M 2015-10-08T10:16:01.412Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.750 34.617 1504.1616 11:18:13.37M 2015-10-08T10:16:01.617Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.620 1504.1643 11:18:13.57M 2015-10-08T10:16:01.817Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.745 34.613 1504.1552 11:18:13.77M 2015-10-08T10:16:02.022Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.745 34.613 1504.1548 11:18:13.97M 2015-10-08T10:16:02.222Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.749 34.617 1504.1578 11:18:14.18M 2015-10-08T10:16:02.427Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.750 34.618 1504.1580 11:18:14.38M 2015-10-08T10:16:02.632Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.744 34.613 1504.1517 11:18:14.58M 2015-10-08T10:16:02.853Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.727 34.597 1504.1326 11:18:14.78M 2015-10-08T10:16:03.038Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.726 34.597 1504.1317 11:18:15.02M 2015-10-08T10:16:03.238Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.726 34.596 1504.1315 11:18:15.20M 2015-10-08T10:16:03.443Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.725 34.595 1504.1316 11:18:15.40M 2015-10-08T10:16:03.643Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.734 34.603 1504.1416 11:18:15.60M 2015-10-08T10:16:03.849Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.735 34.604 1504.1442 11:18:15.79M 2015-10-08T10:16:04.053Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.742 34.610 1504.1521 11:18:16.02M 2015-10-08T10:16:04.286Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.747 34.614 1504.1565 11:18:16.21M 2015-10-08T10:16:04.458Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.748 34.615 1504.1577 11:18:16.41M 2015-10-08T10:16:04.662Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.745 34.613 1504.1553 11:18:16.61M 2015-10-08T10:16:04.862Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.748 34.616 1504.1588 11:18:16.81M 2015-10-08T10:16:05.067Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.749 34.616 1504.1589 11:18:17.03M 2015-10-08T10:16:05.267Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.749 34.616 1504.1595 11:18:17.23M 2015-10-08T10:16:05.473Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.749 34.616 1504.1609 11:18:17.43M 2015-10-08T10:16:05.678Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1619 11:18:17.63M 2015-10-08T10:16:05.878Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.751 34.618 1504.1630 11:18:17.83M 2015-10-08T10:16:06.078Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.753 34.619 1504.1649 11:18:18.05M 2015-10-08T10:16:06.290Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1652 11:18:18.24M 2015-10-08T10:16:06.489Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.753 34.620 1504.1641 11:18:18.44M 2015-10-08T10:16:06.693Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.754 34.621 1504.1649 11:18:18.64M 2015-10-08T10:16:06.898Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.754 34.621 1504.1654 11:18:18.84M 2015-10-08T10:16:07.098Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.752 34.619 1504.1636 11:18:19.06M 2015-10-08T10:16:07.313Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.751 34.618 1504.1630 11:18:19.26M 2015-10-08T10:16:07.503Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.750 34.617 1504.1616 11:18:19.47M 2015-10-08T10:16:07.703Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.749 34.616 1504.1611 11:18:19.65M 2015-10-08T10:16:07.908Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.750 34.616 1504.1621 11:18:19.85M 2015-10-08T10:16:08.113Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.749 34.616 1504.1614 11:18:20.07M 2015-10-08T10:16:08.313Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.749 34.616 1504.1605 11:18:20.27M 2015-10-08T10:16:08.518Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.749 34.616 1504.1602 11:18:20.47M 2015-10-08T10:16:08.723Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.751 34.617 1504.1628 11:18:20.67M 2015-10-08T10:16:08.923Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.746 34.613 1504.1556 11:18:20.87M 2015-10-08T10:16:09.129Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.745 34.613 1504.1554 11:18:21.09M 2015-10-08T10:16:09.333Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.744 34.612 1504.1536 11:18:21.29M 2015-10-08T10:16:09.533Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.744 34.612 1504.1533 11:18:21.49M 2015-10-08T10:16:09.733Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.744 34.611 1504.1544 11:18:21.68M 2015-10-08T10:16:09.938Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.743 34.611 1504.1539 11:18:21.88M 2015-10-08T10:16:10.143Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.743 34.611 1504.1538 11:18:22.10M 2015-10-08T10:16:10.343Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.755 34.622 1504.1665 11:18:22.30M 2015-10-08T10:16:10.548Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.756 34.623 1504.1672 11:18:22.50M 2015-10-08T10:16:10.753Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.756 34.623 1504.1670 11:18:22.70M 2015-10-08T10:16:10.958Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.757 34.624 1504.1675 11:18:22.90M 2015-10-08T10:16:11.158Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.762 34.628 1504.1718 11:18:23.12M 2015-10-08T10:16:11.358Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.761 34.628 1504.1714 11:18:23.32M 2015-10-08T10:16:11.563Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.754 34.622 1504.1631 11:18:23.52M 2015-10-08T10:16:11.783Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.752 34.620 1504.1610 11:18:23.72M 2015-10-08T10:16:11.968Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.751 34.619 1504.1598 11:18:23.93M 2015-10-08T10:16:12.207Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.749 34.617 1504.1578 11:18:24.13M 2015-10-08T10:16:12.373Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.758 34.625 1504.1677 11:18:24.33M 2015-10-08T10:16:12.578Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.758 34.625 1504.1686 11:18:24.53M 2015-10-08T10:16:12.783Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.758 34.626 1504.1686 11:18:24.73M 2015-10-08T10:16:12.983Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.759 34.626 1504.1694 11:18:24.93M 2015-10-08T10:16:13.188Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.760 34.627 1504.1705 11:18:25.15M 2015-10-08T10:16:13.388Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.761 34.628 1504.1708 11:18:25.35M 2015-10-08T10:16:13.593Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.762 34.629 1504.1721 11:18:25.55M 2015-10-08T10:16:13.798Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.763 34.630 1504.1731 11:18:25.75M 2015-10-08T10:16:13.998Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.761 34.627 1504.1713 11:18:25.94M 2015-10-08T10:16:14.203Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.760 34.627 1504.1716 11:18:26.16M 2015-10-08T10:16:14.409Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.759 34.626 1504.1710 11:18:26.36M 2015-10-08T10:16:14.608Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.758 34.625 1504.1700 11:18:26.56M 2015-10-08T10:16:14.813Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.757 34.623 1504.1688 11:18:26.76M 2015-10-08T10:16:15.018Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.756 34.622 1504.1680 11:18:26.96M 2015-10-08T10:16:15.218Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.760 34.626 1504.1726 11:18:27.18M 2015-10-08T10:16:15.418Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.761 34.627 1504.1730 11:18:27.38M 2015-10-08T10:16:15.623Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.761 34.627 1504.1732 11:18:27.58M 2015-10-08T10:16:15.828Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.760 34.626 1504.1721 11:18:27.78M 2015-10-08T10:16:16.028Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.760 34.626 1504.1724 11:18:28.00M 2015-10-08T10:16:16.253Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.761 34.626 1504.1736 11:18:28.19M 2015-10-08T10:16:16.433Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.760 34.626 1504.1738 11:18:28.41M 2015-10-08T10:16:16.638Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.759 34.625 1504.1737 11:18:28.59M 2015-10-08T10:16:16.843Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.759 34.624 1504.1731 11:18:28.79M 2015-10-08T10:16:17.043Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.758 34.624 1504.1725 11:18:29.01M 2015-10-08T10:16:17.248Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.758 34.623 1504.1722 11:18:29.21M 2015-10-08T10:16:17.453Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.758 34.624 1504.1716 11:18:29.41M 2015-10-08T10:16:17.653Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.758 34.624 1504.1707 11:18:29.60M 2015-10-08T10:16:17.858Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.757 34.623 1504.1694 11:18:29.81M 2015-10-08T10:16:18.063Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.757 34.623 1504.1691 11:18:30.02M 2015-10-08T10:16:18.263Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.756 34.622 1504.1685 11:18:30.22M 2015-10-08T10:16:18.468Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.756 34.622 1504.1675 11:18:30.42M 2015-10-08T10:16:18.668Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.755 34.622 1504.1666 11:18:30.62M 2015-10-08T10:16:18.873Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.747 34.615 1504.1581 11:18:30.82M 2015-10-08T10:16:19.087Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.748 34.615 1504.1578 11:18:31.04M 2015-10-08T10:16:19.287Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.749 34.616 1504.1589 11:18:31.24M 2015-10-08T10:16:19.483Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.749 34.617 1504.1589 11:18:31.44M 2015-10-08T10:16:19.683Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.750 34.617 1504.1591 11:18:31.63M 2015-10-08T10:16:19.888Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.750 34.618 1504.1587 11:18:31.83M 2015-10-08T10:16:20.090Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.750 34.618 1504.1589 11:18:32.05M 2015-10-08T10:16:20.326Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.750 34.618 1504.1591 11:18:32.25M 2015-10-08T10:16:20.498Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.751 34.618 1504.1615 11:18:32.45M 2015-10-08T10:16:20.713Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.750 34.617 1504.1609 11:18:32.65M 2015-10-08T10:16:20.903Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.751 34.618 1504.1621 11:18:32.86M 2015-10-08T10:16:21.103Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.752 34.619 1504.1627 11:18:33.07M 2015-10-08T10:16:21.308Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.753 34.620 1504.1638 11:18:33.27M 2015-10-08T10:16:21.513Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.754 34.620 1504.1650 11:18:33.47M 2015-10-08T10:16:21.713Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.754 34.621 1504.1658 11:18:33.67M 2015-10-08T10:16:21.918Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.755 34.622 1504.1666 11:18:33.87M 2015-10-08T10:16:22.118Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.756 34.623 1504.1663 11:18:34.08M 2015-10-08T10:16:22.323Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.750 34.617 1504.1600 11:18:34.28M 2015-10-08T10:16:22.528Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.751 34.618 1504.1616 11:18:34.48M 2015-10-08T10:16:22.730Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.752 34.619 1504.1633 11:18:34.68M 2015-10-08T10:16:22.933Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1649 11:18:34.88M 2015-10-08T10:16:23.138Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.621 1504.1666 11:18:35.10M 2015-10-08T10:16:23.339Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.756 34.623 1504.1689 11:18:35.30M 2015-10-08T10:16:23.543Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.757 34.623 1504.1689 11:18:35.50M 2015-10-08T10:16:23.743Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.757 34.624 1504.1689 11:18:35.70M 2015-10-08T10:16:23.949Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.757 34.624 1504.1686 11:18:35.89M 2015-10-08T10:16:24.148Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.758 34.624 1504.1694 11:18:36.11M 2015-10-08T10:16:24.353Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.758 34.624 1504.1688 11:18:36.31M 2015-10-08T10:16:24.558Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.758 34.624 1504.1691 11:18:36.51M 2015-10-08T10:16:24.763Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.758 34.625 1504.1687 11:18:36.71M 2015-10-08T10:16:24.963Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.758 34.625 1504.1685 11:18:36.91M 2015-10-08T10:16:25.183Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.759 34.625 1504.1709 11:18:37.13M 2015-10-08T10:16:25.370Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.760 34.626 1504.1716 11:18:37.34M 2015-10-08T10:16:25.606Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.759 34.626 1504.1711 11:18:37.52M 2015-10-08T10:16:25.773Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.759 34.625 1504.1705 11:18:37.73M 2015-10-08T10:16:25.978Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.758 34.624 1504.1699 11:18:37.92M 2015-10-08T10:16:26.178Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.757 34.623 1504.1685 11:18:38.14M 2015-10-08T10:16:26.383Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.756 34.622 1504.1661 11:18:38.34M 2015-10-08T10:16:26.606Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.754 34.621 1504.1653 11:18:38.54M 2015-10-08T10:16:26.794Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.752 34.619 1504.1637 11:18:38.74M 2015-10-08T10:16:26.994Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.752 34.618 1504.1638 11:18:38.94M 2015-10-08T10:16:27.194Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.751 34.617 1504.1631 11:18:39.16M 2015-10-08T10:16:27.398Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.749 34.615 1504.1609 11:18:39.36M 2015-10-08T10:16:27.603Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.749 34.615 1504.1613 11:18:39.55M 2015-10-08T10:16:27.808Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.749 34.615 1504.1632 11:18:39.76M 2015-10-08T10:16:28.009Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.750 34.616 1504.1635 11:18:39.95M 2015-10-08T10:16:28.214Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.751 34.617 1504.1638 11:18:40.17M 2015-10-08T10:16:28.414Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.751 34.617 1504.1635 11:18:40.37M 2015-10-08T10:16:28.619Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.751 34.618 1504.1636 11:18:40.57M 2015-10-08T10:16:28.824Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.753 34.619 1504.1647 11:18:40.77M 2015-10-08T10:16:29.024Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.620 1504.1644 11:18:40.97M 2015-10-08T10:16:29.229Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.754 34.621 1504.1654 11:18:41.19M 2015-10-08T10:16:29.429Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1661 11:18:41.39M 2015-10-08T10:16:29.649Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.623 1504.1671 11:18:41.58M 2015-10-08T10:16:29.839Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.753 34.620 1504.1633 11:18:41.80M 2015-10-08T10:16:30.039Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.752 34.620 1504.1635 11:18:42.00M 2015-10-08T10:16:30.244Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.751 34.619 1504.1614 11:18:42.20M 2015-10-08T10:16:30.449Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.752 34.620 1504.1613 11:18:42.40M 2015-10-08T10:16:30.644Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.751 34.619 1504.1599 11:18:42.60M 2015-10-08T10:16:30.887Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.752 34.620 1504.1599 11:18:42.80M 2015-10-08T10:16:31.054Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.746 34.615 1504.1541 11:18:43.02M 2015-10-08T10:16:31.259Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.745 34.614 1504.1528 11:18:43.22M 2015-10-08T10:16:31.459Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.614 1504.1552 11:18:43.42M 2015-10-08T10:16:31.664Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.746 34.614 1504.1548 11:18:43.62M 2015-10-08T10:16:31.869Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.753 34.620 1504.1627 11:18:43.81M 2015-10-08T10:16:32.069Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.753 34.620 1504.1631 11:18:44.03M 2015-10-08T10:16:32.274Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1636 11:18:44.23M 2015-10-08T10:16:32.474Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1644 11:18:44.43M 2015-10-08T10:16:32.679Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.754 34.620 1504.1663 11:18:44.63M 2015-10-08T10:16:32.879Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.752 34.618 1504.1653 11:18:44.83M 2015-10-08T10:16:33.084Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.751 34.617 1504.1638 11:18:45.05M 2015-10-08T10:16:33.291Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.750 34.616 1504.1631 11:18:45.25M 2015-10-08T10:16:33.489Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.749 34.616 1504.1615 11:18:45.45M 2015-10-08T10:16:33.694Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.749 34.616 1504.1615 11:18:45.64M 2015-10-08T10:16:33.899Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.750 34.616 1504.1614 11:18:45.84M 2015-10-08T10:16:34.114Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.749 34.616 1504.1603 11:18:46.06M 2015-10-08T10:16:34.304Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.749 34.616 1504.1595 11:18:46.28M 2015-10-08T10:16:34.504Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.749 34.616 1504.1608 11:18:46.46M 2015-10-08T10:16:34.709Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.749 34.616 1504.1611 11:18:46.66M 2015-10-08T10:16:34.914Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.750 34.617 1504.1624 11:18:46.86M 2015-10-08T10:16:35.114Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.751 34.617 1504.1633 11:18:47.08M 2015-10-08T10:16:35.319Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.752 34.619 1504.1635 11:18:47.28M 2015-10-08T10:16:35.519Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.756 34.623 1504.1672 11:18:47.48M 2015-10-08T10:16:35.726Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.756 34.623 1504.1669 11:18:47.67M 2015-10-08T10:16:35.934Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.756 34.623 1504.1666 11:18:47.87M 2015-10-08T10:16:36.129Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.755 34.622 1504.1663 11:18:48.09M 2015-10-08T10:16:36.334Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.622 1504.1663 11:18:48.29M 2015-10-08T10:16:36.539Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.755 34.622 1504.1667 11:18:48.49M 2015-10-08T10:16:36.739Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.761 34.628 1504.1737 11:18:48.69M 2015-10-08T10:16:36.944Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.748 34.615 1504.1593 11:18:48.89M 2015-10-08T10:16:37.144Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.748 34.615 1504.1592 11:18:49.11M 2015-10-08T10:16:37.349Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.748 34.615 1504.1593 11:18:49.30M 2015-10-08T10:16:37.549Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.749 34.617 1504.1587 11:18:49.51M 2015-10-08T10:16:37.754Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.750 34.618 1504.1593 11:18:49.70M 2015-10-08T10:16:37.959Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.751 34.619 1504.1599 11:18:49.90M 2015-10-08T10:16:38.159Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.752 34.620 1504.1614 11:18:50.12M 2015-10-08T10:16:38.364Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.754 34.622 1504.1622 11:18:50.32M 2015-10-08T10:16:38.584Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.754 34.622 1504.1638 11:18:50.52M 2015-10-08T10:16:38.769Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.623 1504.1653 11:18:50.74M 2015-10-08T10:16:38.974Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.759 34.626 1504.1691 11:18:50.92M 2015-10-08T10:16:39.174Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.759 34.626 1504.1680 11:18:51.14M 2015-10-08T10:16:39.379Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.758 34.626 1504.1667 11:18:51.34M 2015-10-08T10:16:39.579Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.757 34.625 1504.1658 11:18:51.53M 2015-10-08T10:16:39.784Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.757 34.624 1504.1654 11:18:51.73M 2015-10-08T10:16:39.989Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.755 34.623 1504.1639 11:18:51.93M 2015-10-08T10:16:40.189Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1644 11:18:52.15M 2015-10-08T10:16:40.394Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.754 34.622 1504.1635 11:18:52.35M 2015-10-08T10:16:40.599Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.622 1504.1641 11:18:52.55M 2015-10-08T10:16:40.799Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.756 34.621 1504.1703 11:18:52.75M 2015-10-08T10:16:41.004Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.757 34.622 1504.1716 11:18:52.95M 2015-10-08T10:16:41.204Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.758 34.623 1504.1735 11:18:53.17M 2015-10-08T10:16:41.409Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.758 34.623 1504.1740 11:18:53.37M 2015-10-08T10:16:41.614Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.759 34.624 1504.1752 11:18:53.57M 2015-10-08T10:16:41.846Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.759 34.624 1504.1759 11:18:53.76M 2015-10-08T10:16:42.019Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.760 34.625 1504.1769 11:18:53.96M 2015-10-08T10:16:42.219Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.757 34.622 1504.1737 11:18:54.18M 2015-10-08T10:16:42.424Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.757 34.622 1504.1742 11:18:54.38M 2015-10-08T10:16:42.629Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.758 34.623 1504.1749 11:18:54.58M 2015-10-08T10:16:42.829Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.754 34.620 1504.1700 11:18:54.78M 2015-10-08T10:16:43.049Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.753 34.618 1504.1681 11:18:55.00M 2015-10-08T10:16:43.234Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.752 34.618 1504.1653 11:18:55.21M 2015-10-08T10:16:43.439Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.756 34.622 1504.1689 11:18:55.40M 2015-10-08T10:16:43.639Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.758 34.624 1504.1707 11:18:55.59M 2015-10-08T10:16:43.844Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.760 34.626 1504.1725 11:18:55.79M 2015-10-08T10:16:44.049Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.761 34.627 1504.1737 11:18:56.01M 2015-10-08T10:16:44.249Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.762 34.628 1504.1752 11:18:56.21M 2015-10-08T10:16:44.454Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.763 34.628 1504.1757 11:18:56.41M 2015-10-08T10:16:44.687Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.763 34.629 1504.1768 11:18:56.61M 2015-10-08T10:16:44.859Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.764 34.630 1504.1775 11:18:56.81M 2015-10-08T10:16:45.064Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.764 34.630 1504.1770 11:18:57.03M 2015-10-08T10:16:45.264Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.764 34.630 1504.1757 11:18:57.23M 2015-10-08T10:16:45.474Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1637 11:18:57.42M 2015-10-08T10:16:45.674Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.752 34.619 1504.1616 11:18:57.63M 2015-10-08T10:16:45.874Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.751 34.618 1504.1605 11:18:57.82M 2015-10-08T10:16:46.086Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.750 34.618 1504.1594 11:18:58.04M 2015-10-08T10:16:46.284Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.750 34.618 1504.1598 11:18:58.24M 2015-10-08T10:16:46.484Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.747 34.614 1504.1560 11:18:58.44M 2015-10-08T10:16:46.684Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.615 1504.1564 11:18:58.64M 2015-10-08T10:16:46.889Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.748 34.616 1504.1567 11:18:58.84M 2015-10-08T10:16:47.094Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.748 34.616 1504.1560 11:18:59.06M 2015-10-08T10:16:47.327Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.754 34.622 1504.1626 11:18:59.26M 2015-10-08T10:16:47.514Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1631 11:18:59.45M 2015-10-08T10:16:47.727Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.623 1504.1636 11:18:59.67M 2015-10-08T10:16:47.904Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.756 34.623 1504.1648 11:18:59.85M 2015-10-08T10:16:48.109Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.756 34.624 1504.1648 11:19:00.07M 2015-10-08T10:16:48.309Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.757 34.624 1504.1664 11:19:00.27M 2015-10-08T10:16:48.514Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.756 34.623 1504.1661 11:19:00.47M 2015-10-08T10:16:48.714Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.756 34.623 1504.1660 11:19:00.67M 2015-10-08T10:16:48.920Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.755 34.622 1504.1650 11:19:00.87M 2015-10-08T10:16:49.124Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.622 1504.1650 11:19:01.09M 2015-10-08T10:16:49.324Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.754 34.621 1504.1650 11:19:01.29M 2015-10-08T10:16:49.524Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.757 34.624 1504.1685 11:19:01.48M 2015-10-08T10:16:49.731Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.623 1504.1671 11:19:01.68M 2015-10-08T10:16:49.934Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.754 34.621 1504.1658 11:19:01.88M 2015-10-08T10:16:50.139Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1646 11:19:02.10M 2015-10-08T10:16:50.339Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1637 11:19:02.30M 2015-10-08T10:16:50.549Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1635 11:19:02.50M 2015-10-08T10:16:50.749Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.752 34.618 1504.1670 11:19:02.70M 2015-10-08T10:16:50.949Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.756 34.622 1504.1698 11:19:02.90M 2015-10-08T10:16:51.154Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.756 34.622 1504.1681 11:19:03.12M 2015-10-08T10:16:51.355Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.622 1504.1675 11:19:03.32M 2015-10-08T10:16:51.559Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1665 11:19:03.51M 2015-10-08T10:16:51.764Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1661 11:19:03.71M 2015-10-08T10:16:51.985Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1655 11:19:03.91M 2015-10-08T10:16:52.206Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.755 34.623 1504.1647 11:19:04.15M 2015-10-08T10:16:52.370Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.756 34.624 1504.1653 11:19:04.33M 2015-10-08T10:16:52.575Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.624 1504.1664 11:19:04.53M 2015-10-08T10:16:52.780Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.624 1504.1665 11:19:04.73M 2015-10-08T10:16:52.980Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.623 1504.1659 11:19:04.93M 2015-10-08T10:16:53.185Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.755 34.622 1504.1654 11:19:05.15M 2015-10-08T10:16:53.385Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1652 11:19:05.34M 2015-10-08T10:16:53.590Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.754 34.621 1504.1654 11:19:05.54M 2015-10-08T10:16:53.795Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.755 34.621 1504.1669 11:19:05.74M 2015-10-08T10:16:53.995Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.755 34.621 1504.1671 11:19:05.94M 2015-10-08T10:16:54.200Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.755 34.621 1504.1677 11:19:06.16M 2015-10-08T10:16:54.400Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.755 34.621 1504.1678 11:19:06.36M 2015-10-08T10:16:54.605Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1677 11:19:06.56M 2015-10-08T10:16:54.810Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1667 11:19:06.76M 2015-10-08T10:16:55.010Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1664 11:19:06.96M 2015-10-08T10:16:55.215Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.622 1504.1664 11:19:07.18M 2015-10-08T10:16:55.415Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.756 34.622 1504.1661 11:19:07.38M 2015-10-08T10:16:55.620Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1663 11:19:07.57M 2015-10-08T10:16:55.820Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1664 11:19:07.77M 2015-10-08T10:16:56.025Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.756 34.623 1504.1671 11:19:07.97M 2015-10-08T10:16:56.230Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.757 34.623 1504.1681 11:19:08.19M 2015-10-08T10:16:56.451Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.757 34.624 1504.1672 11:19:08.39M 2015-10-08T10:16:56.635Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.756 34.624 1504.1655 11:19:08.61M 2015-10-08T10:16:56.840Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.755 34.623 1504.1643 11:19:08.79M 2015-10-08T10:16:57.045Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1625 11:19:09.01M 2015-10-08T10:16:57.247Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.754 34.622 1504.1626 11:19:09.21M 2015-10-08T10:16:57.450Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.754 34.622 1504.1628 11:19:09.40M 2015-10-08T10:16:57.650Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.755 34.623 1504.1631 11:19:09.60M 2015-10-08T10:16:57.855Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.756 34.623 1504.1635 11:19:09.80M 2015-10-08T10:16:58.055Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.756 34.624 1504.1646 11:19:10.02M 2015-10-08T10:16:58.286Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.757 34.624 1504.1654 11:19:10.22M 2015-10-08T10:16:58.460Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.756 34.624 1504.1644 11:19:10.42M 2015-10-08T10:16:58.660Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.756 34.624 1504.1646 11:19:10.62M 2015-10-08T10:16:58.870Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.757 34.625 1504.1646 11:19:10.81M 2015-10-08T10:16:59.075Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.757 34.625 1504.1649 11:19:11.04M 2015-10-08T10:16:59.275Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.757 34.625 1504.1639 11:19:11.24M 2015-10-08T10:16:59.480Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.757 34.625 1504.1648 11:19:11.43M 2015-10-08T10:16:59.680Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.758 34.626 1504.1669 11:19:11.63M 2015-10-08T10:16:59.885Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.760 34.627 1504.1685 11:19:11.83M