2015-10-08T10:15:00.100Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.746 34.613 1504.1565 11:17:12.06M 2015-10-08T10:15:00.320Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.740 34.607 1504.1505 11:17:12.26M 2015-10-08T10:15:00.505Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.739 34.606 1504.1500 11:17:12.47M 2015-10-08T10:15:00.710Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.738 34.605 1504.1501 11:17:12.65M 2015-10-08T10:15:00.910Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.737 34.604 1504.1492 11:17:12.85M 2015-10-08T10:15:01.110Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.736 34.603 1504.1476 11:17:13.07M 2015-10-08T10:15:01.315Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.735 34.603 1504.1464 11:17:13.27M 2015-10-08T10:15:01.520Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.735 34.602 1504.1455 11:17:13.47M 2015-10-08T10:15:01.720Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.742 34.609 1504.1536 11:17:13.67M 2015-10-08T10:15:01.925Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.743 34.610 1504.1544 11:17:13.87M 2015-10-08T10:15:02.130Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.743 34.610 1504.1539 11:17:14.09M 2015-10-08T10:15:02.331Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.741 34.609 1504.1526 11:17:14.29M 2015-10-08T10:15:02.535Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.740 34.607 1504.1505 11:17:14.49M 2015-10-08T10:15:02.740Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.750 34.616 1504.1622 11:17:14.69M 2015-10-08T10:15:02.940Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.741 34.608 1504.1536 11:17:14.88M 2015-10-08T10:15:03.145Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.740 34.607 1504.1516 11:17:15.10M 2015-10-08T10:15:03.345Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.739 34.606 1504.1499 11:17:15.30M 2015-10-08T10:15:03.550Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.737 34.605 1504.1482 11:17:15.50M 2015-10-08T10:15:03.755Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.738 34.605 1504.1486 11:17:15.70M 2015-10-08T10:15:03.966Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.746 34.613 1504.1570 11:17:15.90M 2015-10-08T10:15:04.160Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.743 34.610 1504.1539 11:17:16.12M 2015-10-08T10:15:04.360Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.742 34.609 1504.1533 11:17:16.32M 2015-10-08T10:15:04.565Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.741 34.608 1504.1520 11:17:16.51M 2015-10-08T10:15:04.785Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.742 34.610 1504.1539 11:17:16.71M 2015-10-08T10:15:04.975Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.740 34.607 1504.1519 11:17:16.93M 2015-10-08T10:15:05.175Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.739 34.606 1504.1512 11:17:17.13M 2015-10-08T10:15:05.375Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.741 34.607 1504.1533 11:17:17.33M 2015-10-08T10:15:05.606Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.742 34.609 1504.1550 11:17:17.53M 2015-10-08T10:15:05.780Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.744 34.610 1504.1565 11:17:17.73M 2015-10-08T10:15:05.985Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.745 34.611 1504.1564 11:17:17.93M 2015-10-08T10:15:06.190Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.746 34.612 1504.1583 11:17:18.15M 2015-10-08T10:15:06.390Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.747 34.614 1504.1602 11:17:18.35M 2015-10-08T10:15:06.607Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.748 34.614 1504.1611 11:17:18.54M 2015-10-08T10:15:06.795Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.748 34.614 1504.1617 11:17:18.74M 2015-10-08T10:15:07.000Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.748 34.614 1504.1615 11:17:18.94M 2015-10-08T10:15:07.206Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.744 34.611 1504.1573 11:17:19.16M 2015-10-08T10:15:07.405Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.751 34.617 1504.1639 11:17:19.36M 2015-10-08T10:15:07.611Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.752 34.618 1504.1661 11:17:19.56M 2015-10-08T10:15:07.815Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.754 34.619 1504.1674 11:17:19.76M 2015-10-08T10:15:08.015Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.751 34.617 1504.1644 11:17:19.96M 2015-10-08T10:15:08.220Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.750 34.616 1504.1630 11:17:20.18M 2015-10-08T10:15:08.425Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.750 34.616 1504.1619 11:17:20.38M 2015-10-08T10:15:08.625Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.749 34.615 1504.1611 11:17:20.58M 2015-10-08T10:15:08.830Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.747 34.614 1504.1591 11:17:20.77M 2015-10-08T10:15:09.035Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.750 34.617 1504.1617 11:17:20.97M 2015-10-08T10:15:09.250Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.750 34.617 1504.1620 11:17:21.19M 2015-10-08T10:15:09.446Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.751 34.617 1504.1630 11:17:21.41M 2015-10-08T10:15:09.635Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.751 34.618 1504.1630 11:17:21.59M 2015-10-08T10:15:09.845Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.752 34.618 1504.1633 11:17:21.79M 2015-10-08T10:15:10.050Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.748 34.615 1504.1598 11:17:22.01M 2015-10-08T10:15:10.250Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.747 34.614 1504.1584 11:17:22.21M 2015-10-08T10:15:10.450Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.751 34.618 1504.1624 11:17:22.41M 2015-10-08T10:15:10.655Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.614 1504.1570 11:17:22.60M 2015-10-08T10:15:10.855Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.745 34.613 1504.1545 11:17:22.80M 2015-10-08T10:15:11.060Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.743 34.611 1504.1523 11:17:23.02M 2015-10-08T10:15:11.265Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.609 1504.1505 11:17:23.22M 2015-10-08T10:15:11.465Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.739 34.607 1504.1497 11:17:23.42M 2015-10-08T10:15:11.670Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1484 11:17:23.62M 2015-10-08T10:15:11.875Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.737 34.605 1504.1472 11:17:23.82M 2015-10-08T10:15:12.075Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.737 34.605 1504.1462 11:17:24.04M 2015-10-08T10:15:12.280Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.737 34.605 1504.1461 11:17:24.23M 2015-10-08T10:15:12.485Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.743 34.611 1504.1533 11:17:24.44M 2015-10-08T10:15:12.685Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.745 34.613 1504.1560 11:17:24.63M 2015-10-08T10:15:12.891Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.747 34.614 1504.1572 11:17:24.83M 2015-10-08T10:15:13.090Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.748 34.616 1504.1578 11:17:25.05M 2015-10-08T10:15:13.290Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.749 34.617 1504.1592 11:17:25.25M 2015-10-08T10:15:13.495Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.750 34.617 1504.1592 11:17:25.45M 2015-10-08T10:15:13.715Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.750 34.617 1504.1595 11:17:25.64M 2015-10-08T10:15:13.905Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.750 34.617 1504.1603 11:17:25.86M 2015-10-08T10:15:14.105Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.750 34.617 1504.1595 11:17:26.07M 2015-10-08T10:15:14.310Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.749 34.618 1504.1544 11:17:26.27M 2015-10-08T10:15:14.515Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.749 34.618 1504.1542 11:17:26.46M 2015-10-08T10:15:14.715Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.749 34.619 1504.1541 11:17:26.66M 2015-10-08T10:15:14.920Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.749 34.619 1504.1533 11:17:26.86M 2015-10-08T10:15:15.120Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.749 34.618 1504.1537 11:17:27.08M 2015-10-08T10:15:15.325Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.750 34.619 1504.1547 11:17:27.28M 2015-10-08T10:15:15.526Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.744 34.614 1504.1484 11:17:27.48M 2015-10-08T10:15:15.766Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.744 34.614 1504.1482 11:17:27.68M 2015-10-08T10:15:15.935Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.745 34.615 1504.1489 11:17:27.88M 2015-10-08T10:15:16.135Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.745 34.614 1504.1493 11:17:28.10M 2015-10-08T10:15:16.340Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.751 34.620 1504.1566 11:17:28.30M 2015-10-08T10:15:16.566Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.752 34.621 1504.1573 11:17:28.49M 2015-10-08T10:15:16.745Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.752 34.621 1504.1577 11:17:28.69M 2015-10-08T10:15:16.950Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.752 34.621 1504.1577 11:17:28.89M 2015-10-08T10:15:17.150Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.753 34.621 1504.1587 11:17:29.11M 2015-10-08T10:15:17.356Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.752 34.621 1504.1586 11:17:29.31M 2015-10-08T10:15:17.556Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.752 34.620 1504.1578 11:17:29.51M 2015-10-08T10:15:17.760Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.752 34.620 1504.1583 11:17:29.71M 2015-10-08T10:15:17.960Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.751 34.619 1504.1571 11:17:29.91M 2015-10-08T10:15:18.186Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.749 34.618 1504.1556 11:17:30.12M 2015-10-08T10:15:18.406Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.748 34.617 1504.1545 11:17:30.34M 2015-10-08T10:15:18.571Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.747 34.616 1504.1534 11:17:30.52M 2015-10-08T10:15:18.776Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.746 34.615 1504.1530 11:17:30.72M 2015-10-08T10:15:19.007Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.746 34.615 1504.1519 11:17:30.92M 2015-10-08T10:15:19.186Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.740 34.610 1504.1459 11:17:31.14M 2015-10-08T10:15:19.386Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.744 34.613 1504.1515 11:17:31.34M 2015-10-08T10:15:19.591Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.745 34.614 1504.1536 11:17:31.54M 2015-10-08T10:15:19.790Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.611 1504.1512 11:17:31.74M 2015-10-08T10:15:19.996Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.610 1504.1510 11:17:31.94M 2015-10-08T10:15:20.196Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.744 34.612 1504.1539 11:17:32.16M 2015-10-08T10:15:20.401Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.745 34.613 1504.1547 11:17:32.35M 2015-10-08T10:15:20.606Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.743 34.611 1504.1523 11:17:32.55M 2015-10-08T10:15:20.811Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.742 34.610 1504.1501 11:17:32.75M 2015-10-08T10:15:21.011Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.742 34.610 1504.1498 11:17:32.95M 2015-10-08T10:15:21.216Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.743 34.611 1504.1510 11:17:33.17M 2015-10-08T10:15:21.416Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.743 34.612 1504.1509 11:17:33.37M 2015-10-08T10:15:21.616Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.741 34.610 1504.1481 11:17:33.57M 2015-10-08T10:15:21.821Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.741 34.610 1504.1475 11:17:33.77M 2015-10-08T10:15:22.026Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.741 34.610 1504.1467 11:17:33.96M 2015-10-08T10:15:22.226Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.740 34.609 1504.1455 11:17:34.19M 2015-10-08T10:15:22.431Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.739 34.609 1504.1437 11:17:34.38M 2015-10-08T10:15:22.651Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.732 34.603 1504.1342 11:17:34.58M 2015-10-08T10:15:22.836Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.731 34.603 1504.1331 11:17:34.80M 2015-10-08T10:15:23.041Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.731 34.603 1504.1331 11:17:35.00M 2015-10-08T10:15:23.241Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.732 34.603 1504.1335 11:17:35.20M 2015-10-08T10:15:23.446Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.732 34.604 1504.1343 11:17:35.40M 2015-10-08T10:15:23.646Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.732 34.603 1504.1357 11:17:35.60M 2015-10-08T10:15:23.856Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.733 34.604 1504.1381 11:17:35.80M 2015-10-08T10:15:24.056Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.734 34.604 1504.1410 11:17:36.02M 2015-10-08T10:15:24.256Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.734 34.604 1504.1409 11:17:36.22M 2015-10-08T10:15:24.461Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.734 34.604 1504.1404 11:17:36.41M 2015-10-08T10:15:24.666Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.733 34.602 1504.1396 11:17:36.61M 2015-10-08T10:15:24.866Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.732 34.601 1504.1395 11:17:36.81M 2015-10-08T10:15:25.071Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.731 34.600 1504.1403 11:17:37.03M 2015-10-08T10:15:25.271Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.731 34.599 1504.1414 11:17:37.23M 2015-10-08T10:15:25.476Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.730 34.598 1504.1405 11:17:37.43M 2015-10-08T10:15:25.681Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.730 34.598 1504.1409 11:17:37.63M 2015-10-08T10:15:25.881Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.731 34.599 1504.1414 11:17:37.83M 2015-10-08T10:15:26.086Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.731 34.599 1504.1422 11:17:38.05M 2015-10-08T10:15:26.291Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.740 34.608 1504.1521 11:17:38.25M 2015-10-08T10:15:26.527Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.736 34.604 1504.1473 11:17:38.45M 2015-10-08T10:15:26.696Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.736 34.604 1504.1460 11:17:38.64M 2015-10-08T10:15:26.927Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.735 34.603 1504.1456 11:17:38.84M 2015-10-08T10:15:27.116Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.735 34.603 1504.1448 11:17:39.06M 2015-10-08T10:15:27.301Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.735 34.604 1504.1450 11:17:39.27M 2015-10-08T10:15:27.527Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.736 34.604 1504.1454 11:17:39.46M 2015-10-08T10:15:27.726Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.736 34.604 1504.1447 11:17:39.66M 2015-10-08T10:15:27.911Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.737 34.605 1504.1451 11:17:39.86M 2015-10-08T10:15:28.116Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.738 34.606 1504.1462 11:17:40.08M 2015-10-08T10:15:28.316Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.740 34.608 1504.1471 11:17:40.28M 2015-10-08T10:15:28.521Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.742 34.610 1504.1497 11:17:40.47M 2015-10-08T10:15:28.726Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.612 1504.1515 11:17:40.67M 2015-10-08T10:15:28.926Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.745 34.613 1504.1525 11:17:40.87M 2015-10-08T10:15:29.167Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.746 34.614 1504.1534 11:17:41.09M 2015-10-08T10:15:29.336Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.748 34.616 1504.1563 11:17:41.29M 2015-10-08T10:15:29.536Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.750 34.617 1504.1589 11:17:41.49M 2015-10-08T10:15:29.736Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.751 34.619 1504.1597 11:17:41.69M 2015-10-08T10:15:29.941Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.752 34.620 1504.1598 11:17:41.88M 2015-10-08T10:15:30.146Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.752 34.620 1504.1603 11:17:42.10M 2015-10-08T10:15:30.346Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.752 34.620 1504.1600 11:17:42.30M 2015-10-08T10:15:30.551Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.753 34.620 1504.1602 11:17:42.50M 2015-10-08T10:15:30.756Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.754 34.621 1504.1616 11:17:42.70M 2015-10-08T10:15:30.956Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.754 34.622 1504.1617 11:17:42.90M 2015-10-08T10:15:31.161Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.751 34.619 1504.1589 11:17:43.12M 2015-10-08T10:15:31.366Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.751 34.619 1504.1593 11:17:43.32M 2015-10-08T10:15:31.586Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.752 34.620 1504.1598 11:17:43.52M 2015-10-08T10:15:31.771Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.753 34.621 1504.1604 11:17:43.73M 2015-10-08T10:15:31.976Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.753 34.621 1504.1603 11:17:43.92M 2015-10-08T10:15:32.176Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.753 34.621 1504.1594 11:17:44.14M 2015-10-08T10:15:32.376Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.752 34.621 1504.1583 11:17:44.33M 2015-10-08T10:15:32.581Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.752 34.621 1504.1577 11:17:44.53M 2015-10-08T10:15:32.786Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.753 34.622 1504.1581 11:17:44.73M 2015-10-08T10:15:32.986Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.752 34.621 1504.1589 11:17:44.93M 2015-10-08T10:15:33.191Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.753 34.622 1504.1586 11:17:45.15M 2015-10-08T10:15:33.396Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.753 34.622 1504.1589 11:17:45.35M 2015-10-08T10:15:33.607Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.753 34.622 1504.1591 11:17:45.55M 2015-10-08T10:15:33.801Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.752 34.621 1504.1586 11:17:45.75M 2015-10-08T10:15:34.001Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.752 34.621 1504.1571 11:17:45.95M 2015-10-08T10:15:34.206Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.755 34.624 1504.1603 11:17:46.16M 2015-10-08T10:15:34.411Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.756 34.624 1504.1615 11:17:46.36M 2015-10-08T10:15:34.644Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.756 34.625 1504.1626 11:17:46.56M 2015-10-08T10:15:34.817Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.757 34.626 1504.1636 11:17:46.76M 2015-10-08T10:15:35.017Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.758 34.626 1504.1653 11:17:46.96M 2015-10-08T10:15:35.221Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.758 34.626 1504.1663 11:17:47.18M 2015-10-08T10:15:35.426Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.759 34.627 1504.1676 11:17:47.38M 2015-10-08T10:15:35.626Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.759 34.627 1504.1676 11:17:47.58M 2015-10-08T10:15:35.826Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.758 34.626 1504.1664 11:17:47.78M 2015-10-08T10:15:36.051Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.758 34.626 1504.1660 11:17:47.97M 2015-10-08T10:15:36.236Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.757 34.625 1504.1653 11:17:48.21M 2015-10-08T10:15:36.441Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.756 34.624 1504.1648 11:17:48.40M 2015-10-08T10:15:36.641Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.623 1504.1644 11:17:48.59M 2015-10-08T10:15:36.846Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.754 34.622 1504.1635 11:17:48.79M 2015-10-08T10:15:37.051Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.753 34.621 1504.1631 11:17:49.01M 2015-10-08T10:15:37.287Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.620 1504.1637 11:17:49.21M 2015-10-08T10:15:37.456Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.753 34.619 1504.1636 11:17:49.41M 2015-10-08T10:15:37.656Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.747 34.614 1504.1581 11:17:49.61M 2015-10-08T10:15:37.861Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.747 34.614 1504.1584 11:17:49.81M 2015-10-08T10:15:38.086Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.747 34.614 1504.1586 11:17:50.02M 2015-10-08T10:15:38.266Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.747 34.614 1504.1591 11:17:50.22M 2015-10-08T10:15:38.466Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.743 34.610 1504.1548 11:17:50.42M 2015-10-08T10:15:38.672Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.742 34.609 1504.1549 11:17:50.62M 2015-10-08T10:15:38.876Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.742 34.609 1504.1552 11:17:50.82M 2015-10-08T10:15:39.081Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.742 34.609 1504.1553 11:17:51.04M 2015-10-08T10:15:39.281Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.742 34.608 1504.1548 11:17:51.24M 2015-10-08T10:15:39.487Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.747 34.613 1504.1611 11:17:51.44M 2015-10-08T10:15:39.686Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.746 34.613 1504.1599 11:17:51.64M 2015-10-08T10:15:39.891Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.750 34.616 1504.1641 11:17:51.84M 2015-10-08T10:15:40.091Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.750 34.616 1504.1628 11:17:52.05M 2015-10-08T10:15:40.296Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.615 1504.1610 11:17:52.25M 2015-10-08T10:15:40.517Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.749 34.616 1504.1606 11:17:52.45M 2015-10-08T10:15:40.701Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.749 34.616 1504.1604 11:17:52.67M 2015-10-08T10:15:40.906Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.750 34.617 1504.1604 11:17:52.85M 2015-10-08T10:15:41.106Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.751 34.618 1504.1608 11:17:53.07M 2015-10-08T10:15:41.311Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.746 34.614 1504.1549 11:17:53.27M 2015-10-08T10:15:41.516Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.745 34.613 1504.1533 11:17:53.47M 2015-10-08T10:15:41.722Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.743 34.612 1504.1512 11:17:53.67M 2015-10-08T10:15:41.921Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.742 34.611 1504.1487 11:17:53.87M 2015-10-08T10:15:42.127Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.741 34.610 1504.1471 11:17:54.08M 2015-10-08T10:15:42.326Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.739 34.609 1504.1445 11:17:54.28M 2015-10-08T10:15:42.526Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.740 34.610 1504.1448 11:17:54.48M 2015-10-08T10:15:42.732Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.741 34.610 1504.1454 11:17:54.68M 2015-10-08T10:15:42.937Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.741 34.610 1504.1449 11:17:54.88M 2015-10-08T10:15:43.142Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.749 34.618 1504.1532 11:17:55.10M 2015-10-08T10:15:43.342Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.749 34.618 1504.1525 11:17:55.30M 2015-10-08T10:15:43.547Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.755 34.624 1504.1598 11:17:55.50M 2015-10-08T10:15:43.747Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.756 34.625 1504.1606 11:17:55.70M 2015-10-08T10:15:43.952Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.757 34.625 1504.1624 11:17:55.90M 2015-10-08T10:15:44.152Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.757 34.625 1504.1626 11:17:56.12M 2015-10-08T10:15:44.357Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.757 34.625 1504.1628 11:17:56.31M 2015-10-08T10:15:44.562Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.752 34.620 1504.1575 11:17:56.51M 2015-10-08T10:15:44.762Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.756 34.624 1504.1619 11:17:56.71M 2015-10-08T10:15:44.982Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.756 34.624 1504.1628 11:17:56.91M 2015-10-08T10:15:45.167Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.756 34.624 1504.1638 11:17:57.14M 2015-10-08T10:15:45.372Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.757 34.624 1504.1650 11:17:57.33M 2015-10-08T10:15:45.577Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.757 34.625 1504.1656 11:17:57.53M 2015-10-08T10:15:45.782Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.757 34.624 1504.1661 11:17:57.73M 2015-10-08T10:15:45.982Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.746 34.615 1504.1528 11:17:57.93M 2015-10-08T10:15:46.187Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.744 34.613 1504.1509 11:17:58.15M 2015-10-08T10:15:46.387Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.612 1504.1504 11:17:58.34M 2015-10-08T10:15:46.587Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.611 1504.1498 11:17:58.54M 2015-10-08T10:15:46.792Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.612 1504.1497 11:17:58.74M 2015-10-08T10:15:46.997Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.611 1504.1490 11:17:58.94M 2015-10-08T10:15:47.202Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.611 1504.1492 11:17:59.16M 2015-10-08T10:15:47.402Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.741 34.610 1504.1490 11:17:59.36M 2015-10-08T10:15:47.607Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.741 34.610 1504.1490 11:17:59.56M 2015-10-08T10:15:47.812Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.748 34.616 1504.1580 11:17:59.76M 2015-10-08T10:15:48.012Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.749 34.616 1504.1588 11:17:59.96M 2015-10-08T10:15:48.212Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.748 34.615 1504.1587 11:18:00.17M 2015-10-08T10:15:48.417Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.747 34.614 1504.1580 11:18:00.37M 2015-10-08T10:15:48.622Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.749 34.616 1504.1608 11:18:00.57M 2015-10-08T10:15:48.827Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.749 34.616 1504.1622 11:18:00.77M 2015-10-08T10:15:49.027Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.749 34.616 1504.1635 11:18:00.97M 2015-10-08T10:15:49.232Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.749 34.615 1504.1633 11:18:01.19M 2015-10-08T10:15:49.447Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.749 34.615 1504.1633 11:18:01.39M 2015-10-08T10:15:49.637Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.750 34.616 1504.1646 11:18:01.60M 2015-10-08T10:15:49.837Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.750 34.616 1504.1650 11:18:01.79M 2015-10-08T10:15:50.042Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.750 34.615 1504.1654 11:18:02.00M 2015-10-08T10:15:50.247Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.750 34.615 1504.1661 11:18:02.20M 2015-10-08T10:15:50.447Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.750 34.615 1504.1676 11:18:02.40M 2015-10-08T10:15:50.652Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.751 34.618 1504.1628 11:18:02.60M 2015-10-08T10:15:50.852Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.751 34.618 1504.1620 11:18:02.80M 2015-10-08T10:15:51.057Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.751 34.619 1504.1613 11:18:03.02M 2015-10-08T10:15:51.262Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.757 34.625 1504.1674 11:18:03.22M 2015-10-08T10:15:51.462Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.758 34.626 1504.1683 11:18:03.42M 2015-10-08T10:15:51.667Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.754 34.622 1504.1633 11:18:03.62M 2015-10-08T10:15:51.867Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.754 34.622 1504.1625 11:18:03.82M 2015-10-08T10:15:52.072Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.753 34.622 1504.1609 11:18:04.03M 2015-10-08T10:15:52.272Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.753 34.622 1504.1615 11:18:04.23M 2015-10-08T10:15:52.477Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.754 34.622 1504.1632 11:18:04.43M 2015-10-08T10:15:52.682Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.754 34.621 1504.1638 11:18:04.63M 2015-10-08T10:15:52.882Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.754 34.621 1504.1638 11:18:04.83M 2015-10-08T10:15:53.089Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.754 34.621 1504.1638 11:18:05.05M 2015-10-08T10:15:53.292Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.622 1504.1643 11:18:05.25M 2015-10-08T10:15:53.527Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.755 34.623 1504.1646 11:18:05.45M 2015-10-08T10:15:53.697Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1638 11:18:05.65M 2015-10-08T10:15:53.917Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.622 1504.1639 11:18:05.84M 2015-10-08T10:15:54.102Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.754 34.621 1504.1633 11:18:06.08M 2015-10-08T10:15:54.307Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.756 34.623 1504.1654 11:18:06.26M 2015-10-08T10:15:54.507Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.752 34.620 1504.1606 11:18:06.46M 2015-10-08T10:15:54.712Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.751 34.619 1504.1599 11:18:06.66M 2015-10-08T10:15:54.917Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.752 34.619 1504.1608 11:18:06.86M 2015-10-08T10:15:55.117Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.752 34.620 1504.1604 11:18:07.08M 2015-10-08T10:15:55.322Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.753 34.620 1504.1603 11:18:07.28M 2015-10-08T10:15:55.527Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.753 34.620 1504.1604 11:18:07.48M 2015-10-08T10:15:55.727Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.753 34.620 1504.1613 11:18:07.68M 2015-10-08T10:15:55.927Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.754 34.621 1504.1626 11:18:07.88M 2015-10-08T10:15:56.132Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.755 34.622 1504.1637 11:18:08.09M 2015-10-08T10:15:56.337Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.755 34.622 1504.1654 11:18:08.29M 2015-10-08T10:15:56.537Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.754 34.621 1504.1650 11:18:08.49M 2015-10-08T10:15:56.742Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.754 34.620 1504.1647 11:18:08.69M 2015-10-08T10:15:56.947Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.753 34.619 1504.1633 11:18:08.89M 2015-10-08T10:15:57.147Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.752 34.619 1504.1621 11:18:09.11M 2015-10-08T10:15:57.352Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.750 34.618 1504.1608 11:18:09.31M 2015-10-08T10:15:57.552Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.749 34.616 1504.1603 11:18:09.51M 2015-10-08T10:15:57.757Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.748 34.615 1504.1587 11:18:09.71M 2015-10-08T10:15:57.957Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.747 34.614 1504.1570 11:18:09.91M 2015-10-08T10:15:58.162Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.613 1504.1576 11:18:10.12M 2015-10-08T10:15:58.382Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.746 34.613 1504.1576 11:18:10.32M 2015-10-08T10:15:58.572Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.751 34.618 1504.1631 11:18:10.54M 2015-10-08T10:15:58.772Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.752 34.618 1504.1628 11:18:10.72M 2015-10-08T10:15:58.973Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.752 34.619 1504.1636 11:18:10.92M 2015-10-08T10:15:59.177Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.753 34.619 1504.1649 11:18:11.14M 2015-10-08T10:15:59.382Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.754 34.620 1504.1663 11:18:11.34M 2015-10-08T10:15:59.582Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.755 34.621 1504.1686 11:18:11.54M 2015-10-08T10:15:59.782Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.753 34.619 1504.1663 11:18:11.74M 2015-10-08T10:15:59.992Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.752 34.618 1504.1663 11:18:11.93M