2015-10-08T10:14:00.002Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.837 34.698 1504.2544 11:16:11.94M 2015-10-08T10:14:00.207Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.837 34.699 1504.2546 11:16:12.16M 2015-10-08T10:14:00.410Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.838 34.700 1504.2539 11:16:12.36M 2015-10-08T10:14:00.612Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.839 34.700 1504.2555 11:16:12.56M 2015-10-08T10:14:00.812Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.840 34.701 1504.2562 11:16:12.76M 2015-10-08T10:14:01.017Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.840 34.700 1504.2570 11:16:12.96M 2015-10-08T10:14:01.222Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.834 34.695 1504.2512 11:16:13.17M 2015-10-08T10:14:01.422Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.830 34.691 1504.2476 11:16:13.37M 2015-10-08T10:14:01.627Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.840 34.700 1504.2593 11:16:13.57M 2015-10-08T10:14:01.827Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.841 34.701 1504.2611 11:16:13.77M 2015-10-08T10:14:02.032Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.842 34.702 1504.2615 11:16:13.97M 2015-10-08T10:14:02.252Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.842 34.702 1504.2620 11:16:14.19M 2015-10-08T10:14:02.437Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.842 34.702 1504.2622 11:16:14.41M 2015-10-08T10:14:02.642Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.843 34.703 1504.2626 11:16:14.59M 2015-10-08T10:14:02.842Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.839 34.699 1504.2576 11:16:14.79M 2015-10-08T10:14:03.050Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.827 34.688 1504.2456 11:16:15.00M 2015-10-08T10:14:03.249Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.826 34.687 1504.2440 11:16:15.21M 2015-10-08T10:14:03.452Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.825 34.687 1504.2427 11:16:15.40M 2015-10-08T10:14:03.652Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.825 34.686 1504.2413 11:16:15.60M 2015-10-08T10:14:03.857Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.824 34.686 1504.2397 11:16:15.80M 2015-10-08T10:14:04.057Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.823 34.686 1504.2380 11:16:16.02M 2015-10-08T10:14:04.262Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.822 34.685 1504.2368 11:16:16.22M 2015-10-08T10:14:04.472Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.822 34.685 1504.2363 11:16:16.42M 2015-10-08T10:14:04.672Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.831 34.693 1504.2468 11:16:16.62M 2015-10-08T10:14:04.877Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.833 34.694 1504.2488 11:16:16.82M 2015-10-08T10:14:05.077Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.833 34.695 1504.2495 11:16:17.04M 2015-10-08T10:14:05.282Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.833 34.695 1504.2509 11:16:17.24M 2015-10-08T10:14:05.482Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.834 34.695 1504.2513 11:16:17.43M 2015-10-08T10:14:05.690Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2527 11:16:17.63M 2015-10-08T10:14:05.889Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2537 11:16:17.83M 2015-10-08T10:14:06.092Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.835 34.696 1504.2543 11:16:18.05M 2015-10-08T10:14:06.297Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.834 34.694 1504.2537 11:16:18.25M 2015-10-08T10:14:06.497Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.833 34.693 1504.2532 11:16:18.45M 2015-10-08T10:14:06.717Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.830 34.691 1504.2504 11:16:18.65M 2015-10-08T10:14:06.907Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.830 34.690 1504.2500 11:16:18.86M 2015-10-08T10:14:07.107Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.829 34.690 1504.2501 11:16:19.06M 2015-10-08T10:14:07.312Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.830 34.690 1504.2499 11:16:19.26M 2015-10-08T10:14:07.513Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.828 34.688 1504.2466 11:16:19.46M 2015-10-08T10:14:07.718Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.827 34.688 1504.2450 11:16:19.66M 2015-10-08T10:14:07.923Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.826 34.687 1504.2440 11:16:19.86M 2015-10-08T10:14:08.123Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.825 34.687 1504.2429 11:16:20.08M 2015-10-08T10:14:08.323Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.825 34.687 1504.2412 11:16:20.28M 2015-10-08T10:14:08.529Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.824 34.687 1504.2405 11:16:20.47M 2015-10-08T10:14:08.732Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.830 34.691 1504.2472 11:16:20.68M 2015-10-08T10:14:08.937Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.830 34.692 1504.2471 11:16:20.88M 2015-10-08T10:14:09.137Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.830 34.693 1504.2468 11:16:21.09M 2015-10-08T10:14:09.342Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.831 34.693 1504.2472 11:16:21.29M 2015-10-08T10:14:09.542Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.831 34.693 1504.2469 11:16:21.49M 2015-10-08T10:14:09.748Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.831 34.693 1504.2478 11:16:21.69M 2015-10-08T10:14:09.953Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.831 34.693 1504.2476 11:16:21.89M 2015-10-08T10:14:10.153Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.831 34.694 1504.2469 11:16:22.11M 2015-10-08T10:14:10.357Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.831 34.694 1504.2472 11:16:22.31M 2015-10-08T10:14:10.558Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.831 34.693 1504.2471 11:16:22.51M 2015-10-08T10:14:10.763Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.832 34.693 1504.2477 11:16:22.70M 2015-10-08T10:14:10.963Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.832 34.694 1504.2474 11:16:22.91M 2015-10-08T10:14:11.188Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.832 34.694 1504.2478 11:16:23.12M 2015-10-08T10:14:11.373Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.833 34.694 1504.2482 11:16:23.34M 2015-10-08T10:14:11.573Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.833 34.694 1504.2485 11:16:23.52M 2015-10-08T10:14:11.778Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.832 34.694 1504.2478 11:16:23.72M 2015-10-08T10:14:11.983Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.832 34.693 1504.2473 11:16:23.92M 2015-10-08T10:14:12.183Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.832 34.693 1504.2476 11:16:24.14M 2015-10-08T10:14:12.383Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.831 34.693 1504.2460 11:16:24.34M 2015-10-08T10:14:12.593Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.831 34.693 1504.2455 11:16:24.53M 2015-10-08T10:14:12.793Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.831 34.693 1504.2457 11:16:24.74M 2015-10-08T10:14:12.993Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.831 34.693 1504.2467 11:16:24.93M 2015-10-08T10:14:13.198Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.831 34.692 1504.2468 11:16:25.15M 2015-10-08T10:14:13.403Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.830 34.692 1504.2467 11:16:25.35M 2015-10-08T10:14:13.610Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.830 34.692 1504.2448 11:16:25.55M 2015-10-08T10:14:13.803Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.831 34.693 1504.2468 11:16:25.75M 2015-10-08T10:14:14.013Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.832 34.694 1504.2472 11:16:25.95M 2015-10-08T10:14:14.213Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.832 34.694 1504.2467 11:16:26.17M 2015-10-08T10:14:14.418Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.833 34.694 1504.2472 11:16:26.37M 2015-10-08T10:14:14.618Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.832 34.694 1504.2482 11:16:26.57M 2015-10-08T10:14:14.823Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.833 34.695 1504.2493 11:16:26.77M 2015-10-08T10:14:15.028Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.833 34.695 1504.2495 11:16:26.97M 2015-10-08T10:14:15.228Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.833 34.695 1504.2499 11:16:27.18M 2015-10-08T10:14:15.433Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.838 34.699 1504.2551 11:16:27.38M 2015-10-08T10:14:15.653Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.833 34.695 1504.2500 11:16:27.58M 2015-10-08T10:14:15.838Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.832 34.694 1504.2480 11:16:27.80M 2015-10-08T10:14:16.043Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.830 34.692 1504.2462 11:16:28.00M 2015-10-08T10:14:16.243Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.827 34.689 1504.2430 11:16:28.20M 2015-10-08T10:14:16.449Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.826 34.689 1504.2419 11:16:28.40M 2015-10-08T10:14:16.653Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.825 34.688 1504.2423 11:16:28.60M 2015-10-08T10:14:16.858Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.825 34.687 1504.2413 11:16:28.80M 2015-10-08T10:14:17.053Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.830 34.691 1504.2458 11:16:29.02M 2015-10-08T10:14:17.258Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.831 34.692 1504.2472 11:16:29.21M 2015-10-08T10:14:17.463Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.831 34.693 1504.2482 11:16:29.41M 2015-10-08T10:14:17.668Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.832 34.693 1504.2488 11:16:29.61M 2015-10-08T10:14:17.868Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.831 34.693 1504.2488 11:16:29.81M 2015-10-08T10:14:18.073Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.832 34.693 1504.2494 11:16:30.03M 2015-10-08T10:14:18.273Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.832 34.692 1504.2542 11:16:30.23M 2015-10-08T10:14:18.473Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.832 34.691 1504.2540 11:16:30.43M 2015-10-08T10:14:18.683Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.830 34.690 1504.2527 11:16:30.62M 2015-10-08T10:14:18.883Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.827 34.687 1504.2488 11:16:30.83M 2015-10-08T10:14:19.083Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.826 34.687 1504.2471 11:16:31.05M 2015-10-08T10:14:19.288Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.827 34.688 1504.2465 11:16:31.24M 2015-10-08T10:14:19.493Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.827 34.688 1504.2465 11:16:31.44M 2015-10-08T10:14:19.693Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.821 34.683 1504.2396 11:16:31.64M 2015-10-08T10:14:19.898Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.821 34.682 1504.2384 11:16:31.84M 2015-10-08T10:14:20.118Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.820 34.682 1504.2383 11:16:32.06M 2015-10-08T10:14:20.303Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.820 34.682 1504.2377 11:16:32.28M 2015-10-08T10:14:20.503Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.820 34.682 1504.2368 11:16:32.46M 2015-10-08T10:14:20.708Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.820 34.682 1504.2368 11:16:32.65M 2015-10-08T10:14:20.913Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.819 34.682 1504.2350 11:16:32.85M 2015-10-08T10:14:21.113Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.819 34.682 1504.2344 11:16:33.07M 2015-10-08T10:14:21.326Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.820 34.684 1504.2345 11:16:33.27M 2015-10-08T10:14:21.518Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.821 34.685 1504.2338 11:16:33.47M 2015-10-08T10:14:21.729Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.821 34.685 1504.2338 11:16:33.67M 2015-10-08T10:14:21.928Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.821 34.685 1504.2339 11:16:33.87M 2015-10-08T10:14:22.133Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.821 34.684 1504.2339 11:16:34.09M 2015-10-08T10:14:22.333Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.822 34.684 1504.2351 11:16:34.29M 2015-10-08T10:14:22.533Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.828 34.690 1504.2429 11:16:34.49M 2015-10-08T10:14:22.743Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.829 34.691 1504.2444 11:16:34.68M 2015-10-08T10:14:22.943Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.829 34.691 1504.2452 11:16:34.89M 2015-10-08T10:14:23.148Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.830 34.692 1504.2457 11:16:35.10M 2015-10-08T10:14:23.353Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.831 34.692 1504.2462 11:16:35.30M 2015-10-08T10:14:23.553Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.832 34.693 1504.2467 11:16:35.50M 2015-10-08T10:14:23.753Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.833 34.695 1504.2487 11:16:35.70M 2015-10-08T10:14:23.958Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.835 34.697 1504.2498 11:16:35.90M 2015-10-08T10:14:24.163Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.835 34.697 1504.2499 11:16:36.12M 2015-10-08T10:14:24.369Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.829 34.692 1504.2440 11:16:36.32M 2015-10-08T10:14:24.583Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.818 34.681 1504.2317 11:16:36.52M 2015-10-08T10:14:24.769Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.817 34.680 1504.2310 11:16:36.73M 2015-10-08T10:14:24.973Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.817 34.680 1504.2302 11:16:36.91M 2015-10-08T10:14:25.178Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.816 34.679 1504.2295 11:16:37.13M 2015-10-08T10:14:25.378Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.806 34.670 1504.2190 11:16:37.33M 2015-10-08T10:14:25.583Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.805 34.669 1504.2189 11:16:37.53M 2015-10-08T10:14:25.788Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.805 34.669 1504.2195 11:16:37.73M 2015-10-08T10:14:25.988Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.805 34.668 1504.2190 11:16:37.93M 2015-10-08T10:14:26.193Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.805 34.668 1504.2181 11:16:38.15M 2015-10-08T10:14:26.393Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.804 34.668 1504.2172 11:16:38.35M 2015-10-08T10:14:26.598Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.804 34.667 1504.2167 11:16:38.55M 2015-10-08T10:14:26.803Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.798 34.662 1504.2114 11:16:38.74M 2015-10-08T10:14:27.003Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.797 34.661 1504.2119 11:16:38.95M 2015-10-08T10:14:27.208Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.797 34.661 1504.2113 11:16:39.16M 2015-10-08T10:14:27.410Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1995 11:16:39.36M 2015-10-08T10:14:27.613Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.650 1504.1989 11:16:39.56M 2015-10-08T10:14:27.818Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.649 1504.1986 11:16:39.76M 2015-10-08T10:14:28.018Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.649 1504.1992 11:16:39.96M 2015-10-08T10:14:28.223Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1997 11:16:40.18M 2015-10-08T10:14:28.423Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.2001 11:16:40.38M 2015-10-08T10:14:28.628Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.650 1504.2010 11:16:40.58M 2015-10-08T10:14:28.833Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.789 34.654 1504.2040 11:16:40.78M 2015-10-08T10:14:29.053Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.790 34.654 1504.2043 11:16:40.97M 2015-10-08T10:14:29.238Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.790 34.655 1504.2048 11:16:41.21M 2015-10-08T10:14:29.438Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.791 34.655 1504.2046 11:16:41.39M 2015-10-08T10:14:29.643Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.792 34.656 1504.2062 11:16:41.59M 2015-10-08T10:14:29.847Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.792 34.656 1504.2062 11:16:41.79M 2015-10-08T10:14:30.086Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.792 34.656 1504.2056 11:16:42.01M 2015-10-08T10:14:30.253Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.791 34.656 1504.2057 11:16:42.21M 2015-10-08T10:14:30.453Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.792 34.657 1504.2053 11:16:42.41M 2015-10-08T10:14:30.658Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.793 34.657 1504.2058 11:16:42.61M 2015-10-08T10:14:30.863Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.793 34.658 1504.2057 11:16:42.80M 2015-10-08T10:14:31.063Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.793 34.658 1504.2051 11:16:43.02M 2015-10-08T10:14:31.268Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.793 34.658 1504.2039 11:16:43.22M 2015-10-08T10:14:31.473Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.792 34.658 1504.2037 11:16:43.42M 2015-10-08T10:14:31.668Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.792 34.658 1504.2040 11:16:43.62M 2015-10-08T10:14:31.873Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.793 34.658 1504.2043 11:16:43.81M 2015-10-08T10:14:32.084Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.793 34.658 1504.2050 11:16:44.04M 2015-10-08T10:14:32.278Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.800 34.665 1504.2135 11:16:44.24M 2015-10-08T10:14:32.484Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.801 34.665 1504.2142 11:16:44.43M 2015-10-08T10:14:32.691Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.801 34.666 1504.2141 11:16:44.64M 2015-10-08T10:14:32.894Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.803 34.667 1504.2162 11:16:44.83M 2015-10-08T10:14:33.094Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.805 34.668 1504.2184 11:16:45.05M 2015-10-08T10:14:33.299Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.806 34.669 1504.2186 11:16:45.25M 2015-10-08T10:14:33.514Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.797 34.661 1504.2096 11:16:45.45M 2015-10-08T10:14:33.704Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.796 34.660 1504.2081 11:16:45.66M 2015-10-08T10:14:33.909Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.794 34.658 1504.2058 11:16:45.85M 2015-10-08T10:14:34.109Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.793 34.657 1504.2058 11:16:46.07M 2015-10-08T10:14:34.314Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.792 34.655 1504.2054 11:16:46.27M 2015-10-08T10:14:34.519Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.790 34.654 1504.2035 11:16:46.47M 2015-10-08T10:14:34.719Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.787 34.652 1504.2008 11:16:46.66M 2015-10-08T10:14:34.919Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.785 34.649 1504.1985 11:16:46.86M 2015-10-08T10:14:35.124Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.784 34.648 1504.1964 11:16:47.08M 2015-10-08T10:14:35.329Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.782 34.647 1504.1943 11:16:47.28M 2015-10-08T10:14:35.529Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.781 34.645 1504.1929 11:16:47.48M 2015-10-08T10:14:35.734Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.779 34.644 1504.1910 11:16:47.68M 2015-10-08T10:14:35.939Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.777 34.643 1504.1887 11:16:47.88M 2015-10-08T10:14:36.139Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1870 11:16:48.10M 2015-10-08T10:14:36.344Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1847 11:16:48.30M 2015-10-08T10:14:36.549Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1825 11:16:48.50M 2015-10-08T10:14:36.749Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.770 34.636 1504.1801 11:16:48.70M 2015-10-08T10:14:36.954Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1787 11:16:48.89M 2015-10-08T10:14:37.159Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.766 34.633 1504.1760 11:16:49.11M 2015-10-08T10:14:37.359Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.765 34.631 1504.1749 11:16:49.31M 2015-10-08T10:14:37.564Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.763 34.630 1504.1731 11:16:49.51M 2015-10-08T10:14:37.764Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.762 34.629 1504.1702 11:16:49.71M 2015-10-08T10:14:37.984Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.761 34.628 1504.1694 11:16:49.91M 2015-10-08T10:14:38.169Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.761 34.628 1504.1693 11:16:50.14M 2015-10-08T10:14:38.374Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.760 34.627 1504.1692 11:16:50.33M 2015-10-08T10:14:38.579Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.759 34.627 1504.1678 11:16:50.52M 2015-10-08T10:14:38.779Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.758 34.626 1504.1672 11:16:50.73M 2015-10-08T10:14:38.984Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.757 34.625 1504.1674 11:16:50.93M 2015-10-08T10:14:39.206Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.624 1504.1665 11:16:51.14M 2015-10-08T10:14:39.389Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.755 34.623 1504.1660 11:16:51.34M 2015-10-08T10:14:39.594Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.623 1504.1659 11:16:51.54M 2015-10-08T10:14:39.794Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.755 34.622 1504.1648 11:16:51.74M 2015-10-08T10:14:39.999Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.755 34.623 1504.1638 11:16:51.94M 2015-10-08T10:14:40.204Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.755 34.623 1504.1643 11:16:52.16M 2015-10-08T10:14:40.404Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.755 34.623 1504.1632 11:16:52.36M 2015-10-08T10:14:40.609Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.755 34.623 1504.1644 11:16:52.56M 2015-10-08T10:14:40.809Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.756 34.623 1504.1650 11:16:52.75M 2015-10-08T10:14:41.014Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.623 1504.1646 11:16:52.95M 2015-10-08T10:14:41.219Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.623 1504.1649 11:16:53.17M 2015-10-08T10:14:41.419Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.755 34.622 1504.1643 11:16:53.37M 2015-10-08T10:14:41.624Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.755 34.623 1504.1644 11:16:53.57M 2015-10-08T10:14:41.824Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.749 34.618 1504.1580 11:16:53.77M 2015-10-08T10:14:42.029Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.750 34.618 1504.1577 11:16:53.97M 2015-10-08T10:14:42.234Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.751 34.619 1504.1586 11:16:54.19M 2015-10-08T10:14:42.449Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.752 34.620 1504.1589 11:16:54.39M 2015-10-08T10:14:42.639Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.753 34.621 1504.1599 11:16:54.60M 2015-10-08T10:14:42.846Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.753 34.621 1504.1617 11:16:54.78M 2015-10-08T10:14:43.044Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.753 34.621 1504.1625 11:16:55.00M 2015-10-08T10:14:43.250Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.753 34.621 1504.1632 11:16:55.20M 2015-10-08T10:14:43.449Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.621 1504.1643 11:16:55.40M 2015-10-08T10:14:43.654Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.620 1504.1639 11:16:55.60M 2015-10-08T10:14:43.854Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.753 34.620 1504.1637 11:16:55.80M 2015-10-08T10:14:44.084Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.752 34.619 1504.1633 11:16:56.02M 2015-10-08T10:14:44.259Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.620 1504.1643 11:16:56.22M 2015-10-08T10:14:44.464Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.753 34.620 1504.1641 11:16:56.42M 2015-10-08T10:14:44.669Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1643 11:16:56.62M 2015-10-08T10:14:44.869Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.754 34.620 1504.1653 11:16:56.81M 2015-10-08T10:14:45.074Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.754 34.620 1504.1666 11:16:57.03M 2015-10-08T10:14:45.279Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.754 34.620 1504.1669 11:16:57.23M 2015-10-08T10:14:45.486Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.753 34.620 1504.1658 11:16:57.43M 2015-10-08T10:14:45.679Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.749 34.616 1504.1614 11:16:57.63M 2015-10-08T10:14:45.884Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.748 34.615 1504.1598 11:16:57.83M 2015-10-08T10:14:46.089Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.748 34.615 1504.1588 11:16:58.05M 2015-10-08T10:14:46.289Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.747 34.614 1504.1583 11:16:58.25M 2015-10-08T10:14:46.491Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.747 34.614 1504.1577 11:16:58.45M 2015-10-08T10:14:46.699Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.747 34.614 1504.1572 11:16:58.64M 2015-10-08T10:14:46.919Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.747 34.614 1504.1567 11:16:58.84M 2015-10-08T10:14:47.104Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.746 34.613 1504.1582 11:16:59.08M 2015-10-08T10:14:47.327Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.746 34.612 1504.1581 11:16:59.26M 2015-10-08T10:14:47.514Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.745 34.612 1504.1575 11:16:59.46M 2015-10-08T10:14:47.714Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.746 34.612 1504.1576 11:16:59.66M 2015-10-08T10:14:47.914Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.747 34.613 1504.1588 11:16:59.86M 2015-10-08T10:14:48.119Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.748 34.614 1504.1603 11:17:00.08M 2015-10-08T10:14:48.324Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.752 34.618 1504.1653 11:17:00.28M 2015-10-08T10:14:48.519Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.753 34.619 1504.1669 11:17:00.48M 2015-10-08T10:14:48.729Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.754 34.619 1504.1667 11:17:00.67M 2015-10-08T10:14:48.929Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.754 34.620 1504.1669 11:17:00.87M 2015-10-08T10:14:49.134Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.756 34.622 1504.1676 11:17:01.09M 2015-10-08T10:14:49.334Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.756 34.623 1504.1682 11:17:01.29M 2015-10-08T10:14:49.539Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.758 34.624 1504.1694 11:17:01.49M 2015-10-08T10:14:49.744Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.759 34.625 1504.1707 11:17:01.69M 2015-10-08T10:14:49.966Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.759 34.625 1504.1711 11:17:01.89M 2015-10-08T10:14:50.149Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.742 34.610 1504.1525 11:17:02.11M 2015-10-08T10:14:50.354Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.743 34.610 1504.1522 11:17:02.31M 2015-10-08T10:14:50.554Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.743 34.611 1504.1515 11:17:02.51M 2015-10-08T10:14:50.759Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.743 34.611 1504.1520 11:17:02.71M 2015-10-08T10:14:50.959Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1523 11:17:02.90M 2015-10-08T10:14:51.164Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1521 11:17:03.12M 2015-10-08T10:14:51.384Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.610 1504.1517 11:17:03.32M 2015-10-08T10:14:51.569Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.610 1504.1509 11:17:03.54M 2015-10-08T10:14:51.774Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.610 1504.1503 11:17:03.72M 2015-10-08T10:14:51.974Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.741 34.609 1504.1501 11:17:03.92M 2015-10-08T10:14:52.179Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.741 34.609 1504.1508 11:17:04.14M 2015-10-08T10:14:52.385Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.745 34.613 1504.1560 11:17:04.34M 2015-10-08T10:14:52.584Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.746 34.613 1504.1567 11:17:04.54M 2015-10-08T10:14:52.789Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.746 34.613 1504.1564 11:17:04.73M 2015-10-08T10:14:52.989Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.746 34.614 1504.1565 11:17:04.93M 2015-10-08T10:14:53.194Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.746 34.614 1504.1548 11:17:05.15M 2015-10-08T10:14:53.400Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.745 34.614 1504.1545 11:17:05.35M 2015-10-08T10:14:53.606Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.745 34.614 1504.1539 11:17:05.55M 2015-10-08T10:14:53.805Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.745 34.613 1504.1536 11:17:05.75M 2015-10-08T10:14:54.005Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.744 34.612 1504.1521 11:17:05.95M 2015-10-08T10:14:54.210Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.740 34.608 1504.1475 11:17:06.17M 2015-10-08T10:14:54.414Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.740 34.609 1504.1477 11:17:06.37M 2015-10-08T10:14:54.614Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.740 34.608 1504.1478 11:17:06.57M 2015-10-08T10:14:54.846Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.739 34.608 1504.1482 11:17:06.76M 2015-10-08T10:14:55.019Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.739 34.608 1504.1479 11:17:06.96M 2015-10-08T10:14:55.224Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.746 34.614 1504.1543 11:17:07.18M 2015-10-08T10:14:55.429Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.747 34.615 1504.1548 11:17:07.38M 2015-10-08T10:14:55.630Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.745 34.613 1504.1526 11:17:07.58M 2015-10-08T10:14:55.851Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.744 34.612 1504.1514 11:17:07.78M 2015-10-08T10:14:56.039Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.742 34.611 1504.1508 11:17:08.01M 2015-10-08T10:14:56.240Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.742 34.610 1504.1505 11:17:08.20M 2015-10-08T10:14:56.445Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.742 34.610 1504.1511 11:17:08.39M 2015-10-08T10:14:56.645Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1519 11:17:08.59M 2015-10-08T10:14:56.850Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1521 11:17:08.79M 2015-10-08T10:14:57.050Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.743 34.612 1504.1523 11:17:09.01M 2015-10-08T10:14:57.255Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.743 34.611 1504.1526 11:17:09.21M 2015-10-08T10:14:57.460Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1519 11:17:09.41M 2015-10-08T10:14:57.660Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.743 34.611 1504.1517 11:17:09.61M 2015-10-08T10:14:57.860Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.611 1504.1515 11:17:09.81M 2015-10-08T10:14:58.070Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.610 1504.1516 11:17:10.02M 2015-10-08T10:14:58.286Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.610 1504.1523 11:17:10.23M 2015-10-08T10:14:58.475Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.743 34.611 1504.1527 11:17:10.43M 2015-10-08T10:14:58.675Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1528 11:17:10.62M 2015-10-08T10:14:58.880Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.744 34.612 1504.1537 11:17:10.82M 2015-10-08T10:14:59.085Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.741 34.609 1504.1509 11:17:11.04M 2015-10-08T10:14:59.285Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.743 34.611 1504.1527 11:17:11.24M 2015-10-08T10:14:59.485Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.744 34.612 1504.1538 11:17:11.44M 2015-10-08T10:14:59.691Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.745 34.612 1504.1548 11:17:11.64M 2015-10-08T10:14:59.895Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.745 34.612 1504.1549 11:17:11.84M