2015-10-08T10:13:00.099Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.837 34.698 1504.2548 11:15:12.05M 2015-10-08T10:13:00.326Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.838 34.699 1504.2559 11:15:12.25M 2015-10-08T10:13:00.505Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.839 34.700 1504.2565 11:15:12.45M 2015-10-08T10:13:00.727Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.840 34.701 1504.2565 11:15:12.65M 2015-10-08T10:13:00.910Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.840 34.701 1504.2572 11:15:12.85M 2015-10-08T10:13:01.110Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.840 34.701 1504.2571 11:15:13.07M 2015-10-08T10:13:01.326Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.839 34.700 1504.2562 11:15:13.26M 2015-10-08T10:13:01.520Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.702 1504.2581 11:15:13.47M 2015-10-08T10:13:01.725Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.702 1504.2579 11:15:13.66M 2015-10-08T10:13:01.926Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.841 34.703 1504.2577 11:15:13.86M 2015-10-08T10:13:02.130Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.841 34.703 1504.2573 11:15:14.08M 2015-10-08T10:13:02.330Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.703 1504.2571 11:15:14.28M 2015-10-08T10:13:02.535Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.703 1504.2572 11:15:14.48M 2015-10-08T10:13:02.785Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.842 34.703 1504.2589 11:15:14.68M 2015-10-08T10:13:02.940Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.842 34.703 1504.2596 11:15:14.92M 2015-10-08T10:13:03.145Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.842 34.703 1504.2599 11:15:15.10M 2015-10-08T10:13:03.345Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.842 34.702 1504.2598 11:15:15.30M 2015-10-08T10:13:03.550Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.841 34.701 1504.2594 11:15:15.50M 2015-10-08T10:13:03.755Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.839 34.700 1504.2579 11:15:15.69M 2015-10-08T10:13:03.955Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.838 34.698 1504.2567 11:15:15.89M 2015-10-08T10:13:04.175Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.847 34.706 1504.2659 11:15:16.11M 2015-10-08T10:13:04.360Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.843 34.703 1504.2622 11:15:16.33M 2015-10-08T10:13:04.565Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.843 34.702 1504.2618 11:15:16.51M 2015-10-08T10:13:04.770Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.842 34.702 1504.2612 11:15:16.71M 2015-10-08T10:13:04.972Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.846 34.705 1504.2653 11:15:16.91M 2015-10-08T10:13:05.175Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.846 34.706 1504.2661 11:15:17.13M 2015-10-08T10:13:05.406Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.847 34.707 1504.2666 11:15:17.33M 2015-10-08T10:13:05.580Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.842 34.702 1504.2609 11:15:17.53M 2015-10-08T10:13:05.780Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.841 34.701 1504.2587 11:15:17.73M 2015-10-08T10:13:05.985Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.841 34.702 1504.2589 11:15:17.92M 2015-10-08T10:13:06.190Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.841 34.702 1504.2576 11:15:18.14M 2015-10-08T10:13:06.390Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.842 34.703 1504.2574 11:15:18.34M 2015-10-08T10:13:06.595Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.842 34.703 1504.2574 11:15:18.54M 2015-10-08T10:13:06.795Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.841 34.702 1504.2554 11:15:18.74M 2015-10-08T10:13:07.000Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.840 34.702 1504.2539 11:15:18.94M 2015-10-08T10:13:07.200Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.840 34.702 1504.2528 11:15:19.16M 2015-10-08T10:13:07.405Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.840 34.702 1504.2534 11:15:19.35M 2015-10-08T10:13:07.610Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.840 34.703 1504.2544 11:15:19.55M 2015-10-08T10:13:07.815Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.842 34.703 1504.2561 11:15:19.75M 2015-10-08T10:13:08.015Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.841 34.702 1504.2562 11:15:19.95M 2015-10-08T10:13:08.220Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.841 34.702 1504.2566 11:15:20.17M 2015-10-08T10:13:08.425Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.845 34.706 1504.2623 11:15:20.37M 2015-10-08T10:13:08.645Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.846 34.706 1504.2639 11:15:20.57M 2015-10-08T10:13:08.830Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.845 34.705 1504.2642 11:15:20.79M 2015-10-08T10:13:09.030Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.846 34.706 1504.2660 11:15:20.97M 2015-10-08T10:13:09.235Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.846 34.706 1504.2656 11:15:21.19M 2015-10-08T10:13:09.435Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.845 34.705 1504.2650 11:15:21.39M 2015-10-08T10:13:09.640Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.837 34.697 1504.2554 11:15:21.58M 2015-10-08T10:13:09.840Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.837 34.697 1504.2563 11:15:21.78M 2015-10-08T10:13:10.045Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.837 34.698 1504.2567 11:15:22.00M 2015-10-08T10:13:10.250Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.837 34.697 1504.2559 11:15:22.20M 2015-10-08T10:13:10.450Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.838 34.698 1504.2571 11:15:22.40M 2015-10-08T10:13:10.655Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.839 34.700 1504.2572 11:15:22.60M 2015-10-08T10:13:10.860Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.840 34.700 1504.2590 11:15:22.80M 2015-10-08T10:13:11.065Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.840 34.700 1504.2587 11:15:23.02M 2015-10-08T10:13:11.260Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.843 34.704 1504.2622 11:15:23.22M 2015-10-08T10:13:11.470Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.843 34.704 1504.2617 11:15:23.41M 2015-10-08T10:13:11.675Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.843 34.704 1504.2611 11:15:23.61M 2015-10-08T10:13:11.870Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.843 34.704 1504.2612 11:15:23.81M 2015-10-08T10:13:12.075Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.844 34.705 1504.2618 11:15:24.03M 2015-10-08T10:13:12.280Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.845 34.706 1504.2625 11:15:24.23M 2015-10-08T10:13:12.480Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.846 34.707 1504.2628 11:15:24.43M 2015-10-08T10:13:12.685Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.843 34.704 1504.2593 11:15:24.63M 2015-10-08T10:13:12.892Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.843 34.705 1504.2592 11:15:24.83M 2015-10-08T10:13:13.110Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.843 34.704 1504.2584 11:15:25.05M 2015-10-08T10:13:13.295Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.842 34.704 1504.2576 11:15:25.26M 2015-10-08T10:13:13.495Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.841 34.703 1504.2571 11:15:25.45M 2015-10-08T10:13:13.700Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.839 34.701 1504.2555 11:15:25.64M 2015-10-08T10:13:13.905Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.838 34.699 1504.2539 11:15:25.84M 2015-10-08T10:13:14.105Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.836 34.698 1504.2520 11:15:26.06M 2015-10-08T10:13:14.315Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.836 34.698 1504.2524 11:15:26.26M 2015-10-08T10:13:14.510Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.836 34.697 1504.2531 11:15:26.46M 2015-10-08T10:13:14.720Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.836 34.697 1504.2521 11:15:26.66M 2015-10-08T10:13:14.920Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.835 34.697 1504.2521 11:15:26.86M 2015-10-08T10:13:15.120Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.835 34.697 1504.2512 11:15:27.08M 2015-10-08T10:13:15.325Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.834 34.696 1504.2517 11:15:27.28M 2015-10-08T10:13:15.530Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.843 34.703 1504.2611 11:15:27.48M 2015-10-08T10:13:15.730Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.845 34.705 1504.2642 11:15:27.68M 2015-10-08T10:13:15.935Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.844 34.704 1504.2635 11:15:27.87M 2015-10-08T10:13:16.135Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.843 34.703 1504.2629 11:15:28.09M 2015-10-08T10:13:16.340Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.843 34.703 1504.2628 11:15:28.29M 2015-10-08T10:13:16.545Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.842 34.702 1504.2626 11:15:28.49M 2015-10-08T10:13:16.745Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.838 34.698 1504.2577 11:15:28.69M 2015-10-08T10:13:16.950Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.703 1504.2622 11:15:28.89M 2015-10-08T10:13:17.150Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.703 1504.2632 11:15:29.11M 2015-10-08T10:13:17.355Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.844 34.704 1504.2628 11:15:29.31M 2015-10-08T10:13:17.576Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.845 34.704 1504.2644 11:15:29.51M 2015-10-08T10:13:17.760Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.845 34.705 1504.2649 11:15:29.72M 2015-10-08T10:13:17.965Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.845 34.705 1504.2646 11:15:29.90M 2015-10-08T10:13:18.165Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.845 34.705 1504.2640 11:15:30.12M 2015-10-08T10:13:18.370Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.845 34.705 1504.2623 11:15:30.32M 2015-10-08T10:13:18.575Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.845 34.705 1504.2621 11:15:30.52M 2015-10-08T10:13:18.806Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.844 34.705 1504.2604 11:15:30.72M 2015-10-08T10:13:19.006Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.844 34.705 1504.2593 11:15:30.91M 2015-10-08T10:13:19.180Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.844 34.705 1504.2589 11:15:31.14M 2015-10-08T10:13:19.385Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.845 34.706 1504.2598 11:15:31.33M 2015-10-08T10:13:19.585Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.845 34.707 1504.2605 11:15:31.53M 2015-10-08T10:13:19.795Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.846 34.707 1504.2607 11:15:31.73M 2015-10-08T10:13:19.990Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.845 34.706 1504.2604 11:15:31.93M 2015-10-08T10:13:20.200Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.848 34.709 1504.2626 11:15:32.15M 2015-10-08T10:13:20.400Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.848 34.709 1504.2634 11:15:32.35M 2015-10-08T10:13:20.605Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.848 34.709 1504.2632 11:15:32.55M 2015-10-08T10:13:20.805Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.848 34.709 1504.2622 11:15:32.75M 2015-10-08T10:13:21.010Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.847 34.708 1504.2617 11:15:32.95M 2015-10-08T10:13:21.215Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.847 34.708 1504.2623 11:15:33.17M 2015-10-08T10:13:21.415Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.847 34.708 1504.2620 11:15:33.37M 2015-10-08T10:13:21.620Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.838 34.700 1504.2526 11:15:33.56M 2015-10-08T10:13:21.820Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.836 34.698 1504.2516 11:15:33.76M 2015-10-08T10:13:22.040Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.819 34.682 1504.2327 11:15:33.96M 2015-10-08T10:13:22.230Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.818 34.681 1504.2310 11:15:34.20M 2015-10-08T10:13:22.430Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.817 34.681 1504.2302 11:15:34.38M 2015-10-08T10:13:22.636Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.823 34.686 1504.2369 11:15:34.58M 2015-10-08T10:13:22.836Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.825 34.687 1504.2388 11:15:34.78M 2015-10-08T10:13:23.086Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.826 34.689 1504.2399 11:15:35.98M 2015-10-08T10:13:23.246Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.836 34.698 1504.2523 11:15:35.24M 2015-10-08T10:13:23.446Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.837 34.698 1504.2538 11:15:35.40M 2015-10-08T10:13:23.645Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.837 34.698 1504.2542 11:15:35.59M 2015-10-08T10:13:23.851Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.837 34.699 1504.2556 11:15:35.79M 2015-10-08T10:13:24.056Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.838 34.699 1504.2562 11:15:36.01M 2015-10-08T10:13:24.261Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.838 34.699 1504.2561 11:15:36.21M 2015-10-08T10:13:24.461Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.838 34.699 1504.2566 11:15:36.41M 2015-10-08T10:13:24.666Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.839 34.699 1504.2582 11:15:36.61M 2015-10-08T10:13:24.871Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.831 34.692 1504.2504 11:15:36.81M 2015-10-08T10:13:25.071Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.831 34.691 1504.2510 11:15:37.03M 2015-10-08T10:13:25.271Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.830 34.690 1504.2517 11:15:37.22M 2015-10-08T10:13:25.476Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.830 34.690 1504.2511 11:15:37.42M 2015-10-08T10:13:25.681Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.830 34.690 1504.2511 11:15:37.62M 2015-10-08T10:13:25.881Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.831 34.691 1504.2520 11:15:37.82M 2015-10-08T10:13:26.086Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2526 11:15:38.04M 2015-10-08T10:13:26.291Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2523 11:15:38.24M 2015-10-08T10:13:26.511Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.835 34.695 1504.2545 11:15:38.44M 2015-10-08T10:13:26.696Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.835 34.695 1504.2538 11:15:38.66M 2015-10-08T10:13:26.901Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.834 34.695 1504.2523 11:15:38.84M 2015-10-08T10:13:27.101Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.833 34.694 1504.2499 11:15:39.06M 2015-10-08T10:13:27.306Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.830 34.692 1504.2474 11:15:39.26M 2015-10-08T10:13:27.511Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.830 34.692 1504.2471 11:15:39.46M 2015-10-08T10:13:27.711Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.830 34.692 1504.2467 11:15:39.66M 2015-10-08T10:13:27.911Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.830 34.692 1504.2450 11:15:39.85M 2015-10-08T10:13:28.116Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.830 34.692 1504.2437 11:15:40.07M 2015-10-08T10:13:28.321Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.837 34.699 1504.2507 11:15:40.27M 2015-10-08T10:13:28.521Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.836 34.699 1504.2500 11:15:40.47M 2015-10-08T10:13:28.726Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.835 34.698 1504.2485 11:15:40.67M 2015-10-08T10:13:28.926Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.835 34.698 1504.2484 11:15:40.87M 2015-10-08T10:13:29.131Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.835 34.697 1504.2478 11:15:41.09M 2015-10-08T10:13:29.336Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.834 34.697 1504.2471 11:15:41.29M 2015-10-08T10:13:29.536Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.834 34.696 1504.2468 11:15:41.48M 2015-10-08T10:13:29.741Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.833 34.696 1504.2467 11:15:41.68M 2015-10-08T10:13:29.941Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.833 34.696 1504.2466 11:15:41.88M 2015-10-08T10:13:30.151Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.834 34.696 1504.2472 11:15:42.10M 2015-10-08T10:13:30.351Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.835 34.698 1504.2491 11:15:42.30M 2015-10-08T10:13:30.551Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.835 34.697 1504.2480 11:15:42.50M 2015-10-08T10:13:30.751Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.835 34.698 1504.2489 11:15:42.70M 2015-10-08T10:13:30.976Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.835 34.698 1504.2482 11:15:42.89M 2015-10-08T10:13:31.161Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.835 34.698 1504.2474 11:15:43.13M 2015-10-08T10:13:31.366Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.834 34.697 1504.2467 11:15:43.32M 2015-10-08T10:13:31.566Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.833 34.696 1504.2460 11:15:43.51M 2015-10-08T10:13:31.771Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.831 34.694 1504.2439 11:15:43.71M 2015-10-08T10:13:31.972Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.831 34.694 1504.2429 11:15:43.91M 2015-10-08T10:13:32.176Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.830 34.693 1504.2424 11:15:44.13M 2015-10-08T10:13:32.381Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.830 34.692 1504.2423 11:15:44.33M 2015-10-08T10:13:32.606Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.829 34.694 1504.2367 11:15:44.53M 2015-10-08T10:13:32.786Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.829 34.694 1504.2369 11:15:44.73M 2015-10-08T10:13:32.986Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.828 34.693 1504.2374 11:15:44.93M 2015-10-08T10:13:33.191Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.835 34.699 1504.2462 11:15:45.14M 2015-10-08T10:13:33.396Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.837 34.700 1504.2489 11:15:45.34M 2015-10-08T10:13:33.596Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.838 34.700 1504.2521 11:15:45.54M 2015-10-08T10:13:33.801Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.840 34.702 1504.2550 11:15:45.74M 2015-10-08T10:13:34.006Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.840 34.702 1504.2562 11:15:45.94M 2015-10-08T10:13:34.206Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.848 34.709 1504.2653 11:15:46.16M 2015-10-08T10:13:34.411Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.844 34.705 1504.2609 11:15:46.36M 2015-10-08T10:13:34.611Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.843 34.704 1504.2610 11:15:46.56M 2015-10-08T10:13:34.811Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.842 34.703 1504.2601 11:15:46.76M 2015-10-08T10:13:35.021Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.840 34.701 1504.2587 11:15:46.95M 2015-10-08T10:13:35.221Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.839 34.700 1504.2568 11:15:47.18M 2015-10-08T10:13:35.441Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.838 34.699 1504.2552 11:15:47.37M 2015-10-08T10:13:35.626Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.698 1504.2554 11:15:47.59M 2015-10-08T10:13:35.831Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.836 34.697 1504.2545 11:15:47.77M 2015-10-08T10:13:36.031Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.697 1504.2542 11:15:47.97M 2015-10-08T10:13:36.236Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.835 34.696 1504.2523 11:15:48.19M 2015-10-08T10:13:36.441Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.834 34.696 1504.2509 11:15:48.39M 2015-10-08T10:13:36.641Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.834 34.696 1504.2496 11:15:48.59M 2015-10-08T10:13:36.846Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.834 34.696 1504.2493 11:15:48.79M 2015-10-08T10:13:37.051Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.834 34.697 1504.2494 11:15:49.01M 2015-10-08T10:13:37.251Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.835 34.697 1504.2494 11:15:49.21M 2015-10-08T10:13:37.456Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.835 34.697 1504.2501 11:15:49.41M 2015-10-08T10:13:37.661Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.835 34.698 1504.2495 11:15:49.60M 2015-10-08T10:13:37.861Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.832 34.694 1504.2460 11:15:49.80M 2015-10-08T10:13:38.087Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.832 34.695 1504.2462 11:15:50.02M 2015-10-08T10:13:38.481Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.833 34.696 1504.2471 11:15:50.22M 2015-10-08T10:13:38.481Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.833 34.696 1504.2471 11:15:50.51M 2015-10-08T10:13:38.686Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.837 34.700 1504.2521 11:15:50.63M 2015-10-08T10:13:38.886Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.838 34.701 1504.2527 11:15:50.83M 2015-10-08T10:13:39.086Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.836 34.699 1504.2500 11:15:51.05M 2015-10-08T10:13:39.291Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.839 34.701 1504.2532 11:15:51.24M 2015-10-08T10:13:39.496Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.840 34.702 1504.2539 11:15:51.44M 2015-10-08T10:13:39.696Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.839 34.701 1504.2529 11:15:51.64M 2015-10-08T10:13:39.921Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.839 34.701 1504.2533 11:15:51.84M 2015-10-08T10:13:40.106Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.831 34.694 1504.2461 11:15:52.08M 2015-10-08T10:13:40.306Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.830 34.693 1504.2452 11:15:52.26M 2015-10-08T10:13:40.511Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.830 34.693 1504.2449 11:15:52.46M 2015-10-08T10:13:40.711Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.824 34.687 1504.2378 11:15:52.66M 2015-10-08T10:13:40.916Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.824 34.686 1504.2373 11:15:52.85M 2015-10-08T10:13:41.121Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.823 34.686 1504.2371 11:15:53.07M 2015-10-08T10:13:41.321Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.822 34.685 1504.2356 11:15:53.28M 2015-10-08T10:13:41.526Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.822 34.685 1504.2357 11:15:53.47M 2015-10-08T10:13:41.731Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.821 34.684 1504.2352 11:15:53.67M 2015-10-08T10:13:41.933Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.822 34.684 1504.2347 11:15:53.87M 2015-10-08T10:13:42.136Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.822 34.685 1504.2351 11:15:54.09M 2015-10-08T10:13:42.366Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.823 34.686 1504.2365 11:15:54.29M 2015-10-08T10:13:42.541Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.826 34.689 1504.2397 11:15:54.49M 2015-10-08T10:13:42.741Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.833 34.695 1504.2473 11:15:54.69M 2015-10-08T10:13:42.946Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.834 34.696 1504.2483 11:15:54.89M 2015-10-08T10:13:43.151Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.835 34.697 1504.2494 11:15:55.10M 2015-10-08T10:13:43.351Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.836 34.698 1504.2504 11:15:55.30M 2015-10-08T10:13:43.556Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.837 34.699 1504.2516 11:15:55.50M 2015-10-08T10:13:43.757Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.838 34.700 1504.2522 11:15:55.70M 2015-10-08T10:13:43.961Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.838 34.700 1504.2524 11:15:55.90M 2015-10-08T10:13:44.166Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.843 34.705 1504.2574 11:15:56.12M 2015-10-08T10:13:44.381Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.844 34.705 1504.2587 11:15:56.32M 2015-10-08T10:13:44.567Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.844 34.706 1504.2585 11:15:56.53M 2015-10-08T10:13:44.776Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.845 34.706 1504.2590 11:15:56.71M 2015-10-08T10:13:44.976Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.845 34.707 1504.2601 11:15:56.92M 2015-10-08T10:13:45.182Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.845 34.707 1504.2612 11:15:57.13M 2015-10-08T10:13:45.386Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.846 34.707 1504.2628 11:15:57.33M 2015-10-08T10:13:45.586Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.846 34.707 1504.2634 11:15:57.53M 2015-10-08T10:13:45.786Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.845 34.706 1504.2627 11:15:57.73M 2015-10-08T10:13:45.991Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.844 34.704 1504.2623 11:15:57.93M 2015-10-08T10:13:46.197Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.843 34.703 1504.2620 11:15:58.15M 2015-10-08T10:13:46.396Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.842 34.702 1504.2609 11:15:58.35M 2015-10-08T10:13:46.602Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.840 34.701 1504.2592 11:15:58.55M 2015-10-08T10:13:46.806Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.839 34.699 1504.2579 11:15:58.75M 2015-10-08T10:13:47.007Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.837 34.698 1504.2557 11:15:58.95M 2015-10-08T10:13:47.212Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.836 34.697 1504.2544 11:15:59.17M 2015-10-08T10:13:47.412Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.693 1504.2500 11:15:59.37M 2015-10-08T10:13:47.617Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.831 34.692 1504.2505 11:15:59.56M 2015-10-08T10:13:47.822Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.832 34.692 1504.2517 11:15:59.76M 2015-10-08T10:13:48.022Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.830 34.691 1504.2509 11:15:59.96M 2015-10-08T10:13:48.227Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.830 34.690 1504.2506 11:16:00.18M 2015-10-08T10:13:48.427Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.838 34.698 1504.2594 11:16:00.38M 2015-10-08T10:13:48.632Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.840 34.700 1504.2609 11:16:00.58M 2015-10-08T10:13:48.852Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.843 34.703 1504.2645 11:16:00.78M 2015-10-08T10:13:49.037Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.703 1504.2631 11:16:01.01M 2015-10-08T10:13:49.242Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.842 34.702 1504.2618 11:16:01.20M 2015-10-08T10:13:49.442Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.840 34.701 1504.2590 11:16:01.40M 2015-10-08T10:13:49.647Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.839 34.700 1504.2577 11:16:01.59M 2015-10-08T10:13:49.847Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.838 34.699 1504.2562 11:16:01.79M 2015-10-08T10:13:50.052Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.837 34.697 1504.2552 11:16:02.01M 2015-10-08T10:13:50.257Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.836 34.697 1504.2542 11:16:02.21M 2015-10-08T10:13:50.457Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.836 34.697 1504.2535 11:16:02.41M 2015-10-08T10:13:50.662Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.836 34.697 1504.2549 11:16:02.61M 2015-10-08T10:13:50.862Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.837 34.698 1504.2546 11:16:02.81M 2015-10-08T10:13:51.067Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.839 34.700 1504.2560 11:16:03.02M 2015-10-08T10:13:51.272Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.839 34.700 1504.2548 11:16:03.22M 2015-10-08T10:13:51.477Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.838 34.700 1504.2540 11:16:03.42M 2015-10-08T10:13:51.677Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.838 34.699 1504.2527 11:16:03.62M 2015-10-08T10:13:51.882Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.837 34.699 1504.2524 11:16:03.82M 2015-10-08T10:13:52.082Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.837 34.699 1504.2528 11:16:04.04M 2015-10-08T10:13:52.287Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.837 34.698 1504.2527 11:16:04.24M 2015-10-08T10:13:52.492Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.831 34.693 1504.2467 11:16:04.44M 2015-10-08T10:13:52.692Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.835 34.697 1504.2513 11:16:04.64M 2015-10-08T10:13:52.897Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.836 34.697 1504.2527 11:16:04.84M 2015-10-08T10:13:53.097Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.836 34.697 1504.2524 11:16:05.06M 2015-10-08T10:13:53.317Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.837 34.698 1504.2531 11:16:05.25M 2015-10-08T10:13:53.507Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.837 34.698 1504.2542 11:16:05.47M 2015-10-08T10:13:53.707Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.838 34.699 1504.2542 11:16:05.65M 2015-10-08T10:13:53.912Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.838 34.699 1504.2549 11:16:05.85M 2015-10-08T10:13:54.112Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.839 34.700 1504.2562 11:16:06.07M 2015-10-08T10:13:54.317Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.838 34.699 1504.2549 11:16:06.27M 2015-10-08T10:13:54.517Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.839 34.700 1504.2560 11:16:06.47M 2015-10-08T10:13:54.722Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.840 34.701 1504.2582 11:16:06.67M 2015-10-08T10:13:54.922Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.702 1504.2585 11:16:06.87M 2015-10-08T10:13:55.129Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.842 34.703 1504.2593 11:16:07.08M 2015-10-08T10:13:55.366Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.842 34.703 1504.2601 11:16:07.28M 2015-10-08T10:13:55.537Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.843 34.704 1504.2605 11:16:07.48M 2015-10-08T10:13:55.737Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.842 34.703 1504.2603 11:16:07.68M 2015-10-08T10:13:55.942Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.843 34.704 1504.2604 11:16:07.88M 2015-10-08T10:13:56.142Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.843 34.704 1504.2603 11:16:08.10M 2015-10-08T10:13:56.347Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.843 34.703 1504.2607 11:16:08.30M 2015-10-08T10:13:56.552Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.842 34.703 1504.2605 11:16:08.50M 2015-10-08T10:13:56.752Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.701 1504.2699 11:16:08.70M 2015-10-08T10:13:56.957Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.840 34.698 1504.2661 11:16:08.89M 2015-10-08T10:13:57.162Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.839 34.696 1504.2648 11:16:09.11M 2015-10-08T10:13:57.362Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.836 34.693 1504.2626 11:16:09.32M 2015-10-08T10:13:57.567Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.836 34.694 1504.2632 11:16:09.51M 2015-10-08T10:13:57.787Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.834 34.691 1504.2606 11:16:09.71M 2015-10-08T10:13:57.972Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.694 1504.2625 11:16:09.93M 2015-10-08T10:13:58.177Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.837 34.694 1504.2634 11:16:10.13M 2015-10-08T10:13:58.406Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.837 34.695 1504.2622 11:16:10.33M 2015-10-08T10:13:58.582Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.837 34.696 1504.2612 11:16:10.53M 2015-10-08T10:13:58.787Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.839 34.697 1504.2612 11:16:10.73M 2015-10-08T10:13:58.987Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.838 34.697 1504.2598 11:16:10.93M 2015-10-08T10:13:59.187Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.838 34.697 1504.2589 11:16:11.14M 2015-10-08T10:13:59.392Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.837 34.697 1504.2571 11:16:11.34M 2015-10-08T10:13:59.597Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.836 34.697 1504.2554 11:16:11.54M 2015-10-08T10:13:59.797Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.836 34.697 1504.2537 11:16:11.74M