2015-10-08T10:12:00.002Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.845 34.706 1504.2617 11:14:11.94M 2015-10-08T10:12:00.202Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.850 34.711 1504.2657 11:14:12.16M 2015-10-08T10:12:00.409Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.849 34.711 1504.2646 11:14:12.35M 2015-10-08T10:12:00.608Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.849 34.710 1504.2639 11:14:12.55M 2015-10-08T10:12:00.847Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.848 34.709 1504.2626 11:14:12.75M 2015-10-08T10:12:01.017Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.848 34.710 1504.2634 11:14:12.95M 2015-10-08T10:12:01.222Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.847 34.709 1504.2633 11:14:13.17M 2015-10-08T10:12:01.422Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.846 34.708 1504.2621 11:14:13.37M 2015-10-08T10:12:01.646Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.846 34.708 1504.2623 11:14:13.57M 2015-10-08T10:12:01.832Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.842 34.704 1504.2577 11:14:13.78M 2015-10-08T10:12:02.046Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.841 34.703 1504.2568 11:14:13.97M 2015-10-08T10:12:02.232Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.841 34.703 1504.2576 11:14:14.19M 2015-10-08T10:12:02.437Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.842 34.704 1504.2583 11:14:14.38M 2015-10-08T10:12:02.642Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.843 34.704 1504.2594 11:14:14.58M 2015-10-08T10:12:02.847Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.844 34.705 1504.2607 11:14:14.78M 2015-10-08T10:12:03.049Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.842 34.703 1504.2584 11:14:15.00M 2015-10-08T10:12:03.252Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.702 1504.2595 11:14:15.20M 2015-10-08T10:12:03.452Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.846 34.706 1504.2650 11:14:15.40M 2015-10-08T10:12:03.657Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.845 34.705 1504.2643 11:14:15.60M 2015-10-08T10:12:03.862Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.844 34.704 1504.2638 11:14:15.80M 2015-10-08T10:12:04.062Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.844 34.704 1504.2648 11:14:16.02M 2015-10-08T10:12:04.262Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.845 34.705 1504.2644 11:14:16.21M 2015-10-08T10:12:04.467Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.845 34.705 1504.2643 11:14:16.41M 2015-10-08T10:12:04.672Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.845 34.705 1504.2639 11:14:16.61M 2015-10-08T10:12:04.872Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.844 34.704 1504.2627 11:14:16.81M 2015-10-08T10:12:05.077Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.844 34.705 1504.2634 11:14:17.03M 2015-10-08T10:12:05.282Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.844 34.704 1504.2627 11:14:17.23M 2015-10-08T10:12:05.487Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.850 34.710 1504.2692 11:14:17.43M 2015-10-08T10:12:05.690Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.848 34.708 1504.2662 11:14:17.63M 2015-10-08T10:12:05.887Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.848 34.708 1504.2667 11:14:17.83M 2015-10-08T10:12:06.107Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.848 34.708 1504.2657 11:14:18.04M 2015-10-08T10:12:06.297Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.848 34.708 1504.2648 11:14:18.26M 2015-10-08T10:12:06.497Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.843 34.704 1504.2600 11:14:18.44M 2015-10-08T10:12:06.702Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.844 34.704 1504.2605 11:14:18.64M 2015-10-08T10:12:06.907Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.844 34.705 1504.2603 11:14:18.84M 2015-10-08T10:12:07.107Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.845 34.705 1504.2622 11:14:19.06M 2015-10-08T10:12:07.312Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.845 34.706 1504.2635 11:14:19.26M 2015-10-08T10:12:07.512Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.845 34.705 1504.2635 11:14:19.46M 2015-10-08T10:12:07.717Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.845 34.705 1504.2638 11:14:19.66M 2015-10-08T10:12:07.917Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.843 34.703 1504.2631 11:14:19.86M 2015-10-08T10:12:08.126Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.844 34.704 1504.2626 11:14:20.07M 2015-10-08T10:12:08.329Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.844 34.704 1504.2621 11:14:20.27M 2015-10-08T10:12:08.532Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.843 34.704 1504.2620 11:14:20.47M 2015-10-08T10:12:08.732Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.834 34.696 1504.2517 11:14:20.67M 2015-10-08T10:12:08.933Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.834 34.695 1504.2509 11:14:20.87M 2015-10-08T10:12:09.137Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2518 11:14:21.09M 2015-10-08T10:12:09.337Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2523 11:14:21.29M 2015-10-08T10:12:09.542Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2521 11:14:21.49M 2015-10-08T10:12:09.747Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.835 34.696 1504.2512 11:14:21.69M 2015-10-08T10:12:09.947Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.835 34.696 1504.2506 11:14:21.89M 2015-10-08T10:12:10.152Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.839 34.700 1504.2545 11:14:22.10M 2015-10-08T10:12:10.352Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.839 34.700 1504.2549 11:14:22.30M 2015-10-08T10:12:10.577Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.839 34.701 1504.2542 11:14:22.50M 2015-10-08T10:12:10.762Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.840 34.702 1504.2542 11:14:22.72M 2015-10-08T10:12:10.973Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.841 34.703 1504.2557 11:14:22.90M 2015-10-08T10:12:11.168Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.839 34.702 1504.2502 11:14:23.12M 2015-10-08T10:12:11.372Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.837 34.701 1504.2487 11:14:23.32M 2015-10-08T10:12:11.578Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.836 34.700 1504.2462 11:14:23.52M 2015-10-08T10:12:11.778Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.832 34.696 1504.2422 11:14:23.72M 2015-10-08T10:12:11.982Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.832 34.696 1504.2433 11:14:23.91M 2015-10-08T10:12:12.187Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.833 34.697 1504.2438 11:14:24.13M 2015-10-08T10:12:12.387Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.834 34.695 1504.2520 11:14:24.34M 2015-10-08T10:12:12.592Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.835 34.695 1504.2542 11:14:24.53M 2015-10-08T10:12:12.793Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.841 34.700 1504.2615 11:14:24.73M 2015-10-08T10:12:12.998Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.841 34.701 1504.2627 11:14:24.93M 2015-10-08T10:12:13.198Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.841 34.700 1504.2637 11:14:25.15M 2015-10-08T10:12:13.398Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.841 34.699 1504.2640 11:14:25.35M 2015-10-08T10:12:13.603Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.841 34.699 1504.2640 11:14:25.54M 2015-10-08T10:12:13.809Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.842 34.700 1504.2673 11:14:25.75M 2015-10-08T10:12:14.008Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.842 34.700 1504.2667 11:14:25.94M 2015-10-08T10:12:14.246Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.842 34.700 1504.2660 11:14:26.16M 2015-10-08T10:12:14.413Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.701 1504.2657 11:14:26.36M 2015-10-08T10:12:14.618Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.700 1504.2651 11:14:26.56M 2015-10-08T10:12:14.823Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.701 1504.2651 11:14:26.76M 2015-10-08T10:12:15.043Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.836 34.695 1504.2577 11:14:26.96M 2015-10-08T10:12:15.228Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.836 34.695 1504.2571 11:14:27.19M 2015-10-08T10:12:15.433Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.837 34.697 1504.2571 11:14:27.38M 2015-10-08T10:12:15.633Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.838 34.698 1504.2565 11:14:27.58M 2015-10-08T10:12:15.838Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.839 34.699 1504.2567 11:14:27.77M 2015-10-08T10:12:16.043Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.840 34.700 1504.2582 11:14:27.97M 2015-10-08T10:12:16.250Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.841 34.702 1504.2587 11:14:28.19M 2015-10-08T10:12:16.448Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.843 34.703 1504.2599 11:14:28.39M 2015-10-08T10:12:16.648Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.842 34.703 1504.2592 11:14:28.59M 2015-10-08T10:12:16.853Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.702 1504.2577 11:14:28.79M 2015-10-08T10:12:17.103Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.840 34.701 1504.2568 11:14:29.01M 2015-10-08T10:12:17.263Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.840 34.701 1504.2578 11:14:29.25M 2015-10-08T10:12:17.463Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.846 34.707 1504.2635 11:14:29.41M 2015-10-08T10:12:17.663Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.845 34.706 1504.2618 11:14:29.61M 2015-10-08T10:12:17.868Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.843 34.705 1504.2593 11:14:29.81M 2015-10-08T10:12:18.086Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.842 34.703 1504.2570 11:14:30.02M 2015-10-08T10:12:18.273Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.842 34.703 1504.2567 11:14:30.23M 2015-10-08T10:12:18.478Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.841 34.702 1504.2581 11:14:30.42M 2015-10-08T10:12:18.678Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.841 34.702 1504.2582 11:14:30.62M 2015-10-08T10:12:18.883Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.841 34.702 1504.2592 11:14:30.82M 2015-10-08T10:12:19.089Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.841 34.702 1504.2587 11:14:31.04M 2015-10-08T10:12:19.288Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.841 34.702 1504.2584 11:14:31.24M 2015-10-08T10:12:19.508Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.702 1504.2593 11:14:31.44M 2015-10-08T10:12:19.693Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.837 34.698 1504.2542 11:14:31.65M 2015-10-08T10:12:19.898Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.836 34.698 1504.2528 11:14:31.83M 2015-10-08T10:12:20.103Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.836 34.698 1504.2523 11:14:32.05M 2015-10-08T10:12:20.303Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.836 34.698 1504.2516 11:14:32.25M 2015-10-08T10:12:20.508Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.835 34.698 1504.2511 11:14:32.45M 2015-10-08T10:12:20.708Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.839 34.701 1504.2552 11:14:32.65M 2015-10-08T10:12:20.913Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.841 34.702 1504.2574 11:14:32.85M 2015-10-08T10:12:21.113Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.842 34.703 1504.2587 11:14:33.07M 2015-10-08T10:12:21.318Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.843 34.704 1504.2592 11:14:33.27M 2015-10-08T10:12:21.523Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.851 34.712 1504.2675 11:14:33.46M 2015-10-08T10:12:21.723Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.848 34.709 1504.2634 11:14:33.67M 2015-10-08T10:12:21.928Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.846 34.707 1504.2623 11:14:33.86M 2015-10-08T10:12:22.133Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.845 34.706 1504.2615 11:14:34.08M 2015-10-08T10:12:22.333Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.704 1504.2598 11:14:34.28M 2015-10-08T10:12:22.533Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.703 1504.2574 11:14:34.48M 2015-10-08T10:12:22.743Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.839 34.701 1504.2556 11:14:34.68M 2015-10-08T10:12:22.943Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.834 34.696 1504.2506 11:14:34.88M 2015-10-08T10:12:23.148Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.842 34.702 1504.2595 11:14:35.10M 2015-10-08T10:12:23.348Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.842 34.702 1504.2606 11:14:35.30M 2015-10-08T10:12:23.553Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.842 34.702 1504.2611 11:14:35.50M 2015-10-08T10:12:23.758Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.842 34.702 1504.2616 11:14:35.70M 2015-10-08T10:12:23.973Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.703 1504.2634 11:14:35.90M 2015-10-08T10:12:24.163Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.703 1504.2638 11:14:36.13M 2015-10-08T10:12:24.363Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.702 1504.2635 11:14:36.31M 2015-10-08T10:12:24.568Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.843 34.702 1504.2635 11:14:36.51M 2015-10-08T10:12:24.773Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.843 34.702 1504.2629 11:14:36.71M 2015-10-08T10:12:24.973Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.842 34.701 1504.2622 11:14:36.91M 2015-10-08T10:12:25.178Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.842 34.701 1504.2623 11:14:37.13M 2015-10-08T10:12:25.378Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.842 34.701 1504.2622 11:14:37.33M 2015-10-08T10:12:25.583Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.835 34.695 1504.2549 11:14:37.53M 2015-10-08T10:12:25.788Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.835 34.695 1504.2548 11:14:37.73M 2015-10-08T10:12:25.988Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.835 34.695 1504.2548 11:14:37.93M 2015-10-08T10:12:26.193Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.835 34.695 1504.2535 11:14:38.14M 2015-10-08T10:12:26.398Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.836 34.697 1504.2544 11:14:38.34M 2015-10-08T10:12:26.606Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.846 34.706 1504.2645 11:14:38.54M 2015-10-08T10:12:26.798Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.842 34.702 1504.2599 11:14:38.74M 2015-10-08T10:12:27.003Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.840 34.701 1504.2584 11:14:38.94M 2015-10-08T10:12:27.208Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.840 34.700 1504.2574 11:14:39.16M 2015-10-08T10:12:27.409Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.839 34.700 1504.2566 11:14:39.36M 2015-10-08T10:12:27.613Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.839 34.700 1504.2567 11:14:39.56M 2015-10-08T10:12:27.846Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.839 34.699 1504.2571 11:14:39.76M 2015-10-08T10:12:28.018Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.838 34.699 1504.2562 11:14:39.95M 2015-10-08T10:12:28.223Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.837 34.698 1504.2545 11:14:40.17M 2015-10-08T10:12:28.443Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.837 34.698 1504.2539 11:14:40.37M 2015-10-08T10:12:28.646Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.837 34.698 1504.2538 11:14:40.59M 2015-10-08T10:12:28.833Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.837 34.698 1504.2540 11:14:40.77M 2015-10-08T10:12:29.033Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.837 34.698 1504.2539 11:14:40.97M 2015-10-08T10:12:29.238Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.836 34.697 1504.2538 11:14:41.19M 2015-10-08T10:12:29.438Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.835 34.696 1504.2537 11:14:41.39M 2015-10-08T10:12:29.643Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.835 34.696 1504.2527 11:14:41.58M 2015-10-08T10:12:29.843Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.835 34.696 1504.2523 11:14:41.79M 2015-10-08T10:12:30.049Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.835 34.696 1504.2533 11:14:42.00M 2015-10-08T10:12:30.253Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.836 34.697 1504.2542 11:14:42.20M 2015-10-08T10:12:30.453Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.837 34.698 1504.2556 11:14:42.40M 2015-10-08T10:12:30.658Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.839 34.699 1504.2571 11:14:42.60M 2015-10-08T10:12:30.863Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.840 34.700 1504.2582 11:14:42.80M 2015-10-08T10:12:31.063Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.841 34.701 1504.2592 11:14:43.02M 2015-10-08T10:12:31.268Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.841 34.702 1504.2603 11:14:43.22M 2015-10-08T10:12:31.473Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.840 34.700 1504.2596 11:14:43.42M 2015-10-08T10:12:31.673Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.839 34.700 1504.2589 11:14:43.62M 2015-10-08T10:12:31.878Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.839 34.699 1504.2587 11:14:43.82M 2015-10-08T10:12:32.078Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.843 34.703 1504.2635 11:14:44.03M 2015-10-08T10:12:32.287Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.843 34.702 1504.2631 11:14:44.23M 2015-10-08T10:12:32.483Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.841 34.701 1504.2605 11:14:44.43M 2015-10-08T10:12:32.690Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.840 34.700 1504.2598 11:14:44.63M 2015-10-08T10:12:32.909Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.829 34.690 1504.2480 11:14:44.83M 2015-10-08T10:12:33.093Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.828 34.689 1504.2468 11:14:45.07M 2015-10-08T10:12:33.298Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.827 34.689 1504.2457 11:14:45.25M 2015-10-08T10:12:33.503Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.827 34.688 1504.2439 11:14:45.45M 2015-10-08T10:12:33.703Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.826 34.688 1504.2424 11:14:45.65M 2015-10-08T10:12:33.903Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.832 34.693 1504.2473 11:14:45.85M 2015-10-08T10:12:34.113Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.833 34.695 1504.2480 11:14:46.06M 2015-10-08T10:12:34.313Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.834 34.696 1504.2489 11:14:46.26M 2015-10-08T10:12:34.514Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.834 34.697 1504.2491 11:14:46.46M 2015-10-08T10:12:34.718Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.836 34.698 1504.2510 11:14:46.66M 2015-10-08T10:12:34.923Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.838 34.699 1504.2533 11:14:46.86M 2015-10-08T10:12:35.123Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.831 34.693 1504.2458 11:14:47.08M 2015-10-08T10:12:35.330Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.831 34.693 1504.2457 11:14:47.28M 2015-10-08T10:12:35.533Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.831 34.693 1504.2461 11:14:47.48M 2015-10-08T10:12:35.733Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.830 34.692 1504.2456 11:14:47.68M 2015-10-08T10:12:35.938Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.834 34.696 1504.2491 11:14:47.87M 2015-10-08T10:12:36.138Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.835 34.697 1504.2498 11:14:48.09M 2015-10-08T10:12:36.343Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.835 34.697 1504.2504 11:14:48.29M 2015-10-08T10:12:36.548Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.836 34.698 1504.2510 11:14:48.49M 2015-10-08T10:12:36.753Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.836 34.698 1504.2513 11:14:48.69M 2015-10-08T10:12:36.953Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.836 34.698 1504.2516 11:14:48.89M 2015-10-08T10:12:37.158Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.838 34.699 1504.2527 11:14:49.11M 2015-10-08T10:12:37.374Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.837 34.699 1504.2531 11:14:49.31M 2015-10-08T10:12:37.564Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.837 34.698 1504.2527 11:14:49.52M 2015-10-08T10:12:37.764Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.836 34.698 1504.2521 11:14:49.70M 2015-10-08T10:12:37.964Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.836 34.698 1504.2509 11:14:49.90M 2015-10-08T10:12:38.169Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.835 34.697 1504.2506 11:14:50.12M 2015-10-08T10:12:38.374Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.836 34.698 1504.2512 11:14:50.32M 2015-10-08T10:12:38.574Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.837 34.699 1504.2526 11:14:50.52M 2015-10-08T10:12:38.779Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.837 34.699 1504.2523 11:14:50.72M 2015-10-08T10:12:38.984Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.838 34.699 1504.2528 11:14:50.92M 2015-10-08T10:12:39.184Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.838 34.700 1504.2528 11:14:51.14M 2015-10-08T10:12:39.389Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.833 34.694 1504.2509 11:14:51.34M 2015-10-08T10:12:39.594Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.835 34.696 1504.2531 11:14:51.54M 2015-10-08T10:12:39.794Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.836 34.696 1504.2539 11:14:51.73M 2015-10-08T10:12:39.994Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.837 34.697 1504.2557 11:14:51.93M 2015-10-08T10:12:40.199Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.837 34.697 1504.2560 11:14:52.15M 2015-10-08T10:12:40.404Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.838 34.698 1504.2568 11:14:52.35M 2015-10-08T10:12:40.604Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.838 34.699 1504.2566 11:14:52.55M 2015-10-08T10:12:40.814Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.839 34.699 1504.2581 11:14:52.75M 2015-10-08T10:12:41.014Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.843 34.702 1504.2627 11:14:52.95M 2015-10-08T10:12:41.214Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.702 1504.2638 11:14:53.17M 2015-10-08T10:12:41.446Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.844 34.703 1504.2646 11:14:53.36M 2015-10-08T10:12:41.624Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.844 34.703 1504.2653 11:14:53.56M 2015-10-08T10:12:41.844Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.845 34.704 1504.2648 11:14:53.77M 2015-10-08T10:12:42.034Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.841 34.701 1504.2596 11:14:54.00M 2015-10-08T10:12:42.234Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.839 34.699 1504.2585 11:14:54.18M 2015-10-08T10:12:42.439Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.838 34.698 1504.2563 11:14:54.38M 2015-10-08T10:12:42.639Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.836 34.697 1504.2546 11:14:54.58M 2015-10-08T10:12:42.839Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.837 34.697 1504.2551 11:14:54.78M 2015-10-08T10:12:43.044Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.837 34.697 1504.2549 11:14:55.00M 2015-10-08T10:12:43.244Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.836 34.697 1504.2546 11:14:55.20M 2015-10-08T10:12:43.449Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.836 34.697 1504.2546 11:14:55.40M 2015-10-08T10:12:43.654Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.837 34.697 1504.2550 11:14:55.60M 2015-10-08T10:12:43.854Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.838 34.699 1504.2559 11:14:55.80M 2015-10-08T10:12:44.059Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.839 34.700 1504.2570 11:14:56.01M 2015-10-08T10:12:44.259Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.840 34.701 1504.2565 11:14:56.21M 2015-10-08T10:12:44.464Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.840 34.702 1504.2568 11:14:56.41M 2015-10-08T10:12:44.669Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.839 34.700 1504.2549 11:14:56.61M 2015-10-08T10:12:44.869Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.839 34.701 1504.2554 11:14:56.81M 2015-10-08T10:12:45.074Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.839 34.701 1504.2565 11:14:57.03M 2015-10-08T10:12:45.279Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.839 34.701 1504.2568 11:14:57.23M 2015-10-08T10:12:45.479Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.838 34.699 1504.2563 11:14:57.43M 2015-10-08T10:12:45.684Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.838 34.699 1504.2556 11:14:57.62M 2015-10-08T10:12:45.884Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.838 34.699 1504.2551 11:14:57.82M 2015-10-08T10:12:46.089Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.837 34.698 1504.2539 11:14:58.04M 2015-10-08T10:12:46.309Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.836 34.697 1504.2535 11:14:58.24M 2015-10-08T10:12:46.494Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.836 34.697 1504.2533 11:14:58.46M 2015-10-08T10:12:46.726Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.842 34.702 1504.2601 11:14:58.64M 2015-10-08T10:12:46.904Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.842 34.702 1504.2606 11:14:58.84M 2015-10-08T10:12:47.104Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.842 34.702 1504.2616 11:14:59.06M 2015-10-08T10:12:47.309Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.842 34.703 1504.2620 11:14:59.26M 2015-10-08T10:12:47.514Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.703 1504.2623 11:14:59.46M 2015-10-08T10:12:47.714Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.843 34.703 1504.2628 11:14:59.66M 2015-10-08T10:12:47.914Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.843 34.703 1504.2640 11:14:59.85M 2015-10-08T10:12:48.119Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.844 34.703 1504.2649 11:15:00.07M 2015-10-08T10:12:48.319Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.703 1504.2642 11:15:00.27M 2015-10-08T10:12:48.524Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.843 34.703 1504.2629 11:15:00.47M 2015-10-08T10:12:48.729Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.843 34.703 1504.2627 11:15:00.67M 2015-10-08T10:12:48.934Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.703 1504.2637 11:15:00.87M 2015-10-08T10:12:49.134Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.703 1504.2633 11:15:01.09M 2015-10-08T10:12:49.339Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.844 34.704 1504.2631 11:15:01.29M 2015-10-08T10:12:49.539Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.843 34.704 1504.2623 11:15:01.49M 2015-10-08T10:12:49.744Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.843 34.703 1504.2620 11:15:01.69M 2015-10-08T10:12:49.944Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.843 34.704 1504.2620 11:15:01.89M 2015-10-08T10:12:50.149Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.842 34.702 1504.2599 11:15:02.10M 2015-10-08T10:12:50.354Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.842 34.703 1504.2584 11:15:02.30M 2015-10-08T10:12:50.554Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.842 34.703 1504.2578 11:15:02.50M 2015-10-08T10:12:50.774Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.841 34.703 1504.2559 11:15:02.70M 2015-10-08T10:12:50.964Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.840 34.702 1504.2548 11:15:02.92M 2015-10-08T10:12:51.164Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.839 34.701 1504.2534 11:15:03.12M 2015-10-08T10:12:51.369Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.838 34.700 1504.2529 11:15:03.32M 2015-10-08T10:12:51.569Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.841 34.702 1504.2557 11:15:03.52M 2015-10-08T10:12:51.774Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.841 34.702 1504.2566 11:15:03.71M 2015-10-08T10:12:51.979Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.702 1504.2574 11:15:03.91M 2015-10-08T10:12:52.179Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.840 34.701 1504.2554 11:15:04.13M 2015-10-08T10:12:52.379Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.839 34.700 1504.2545 11:15:04.33M 2015-10-08T10:12:52.584Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.839 34.700 1504.2548 11:15:04.53M 2015-10-08T10:12:52.789Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.840 34.701 1504.2551 11:15:04.73M 2015-10-08T10:12:52.989Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.842 34.703 1504.2573 11:15:04.93M 2015-10-08T10:12:53.189Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.842 34.703 1504.2577 11:15:05.14M 2015-10-08T10:12:53.399Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.843 34.704 1504.2598 11:15:05.34M 2015-10-08T10:12:53.604Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.844 34.705 1504.2616 11:15:05.54M 2015-10-08T10:12:53.804Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.846 34.706 1504.2640 11:15:05.75M 2015-10-08T10:12:54.004Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.847 34.707 1504.2645 11:15:05.94M 2015-10-08T10:12:54.209Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.847 34.707 1504.2653 11:15:06.16M 2015-10-08T10:12:54.414Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.847 34.707 1504.2651 11:15:06.36M 2015-10-08T10:12:54.647Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.846 34.706 1504.2648 11:15:06.56M 2015-10-08T10:12:54.819Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.846 34.706 1504.2646 11:15:06.76M 2015-10-08T10:12:55.019Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.846 34.706 1504.2634 11:15:06.96M 2015-10-08T10:12:55.244Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.845 34.705 1504.2629 11:15:07.18M 2015-10-08T10:12:55.429Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.841 34.702 1504.2582 11:15:07.39M 2015-10-08T10:12:55.629Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.840 34.701 1504.2585 11:15:07.58M 2015-10-08T10:12:55.834Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.840 34.700 1504.2579 11:15:07.77M 2015-10-08T10:12:56.034Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.842 34.702 1504.2612 11:15:07.97M 2015-10-08T10:12:56.239Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.841 34.702 1504.2604 11:15:08.19M 2015-10-08T10:12:56.444Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.841 34.701 1504.2589 11:15:08.39M 2015-10-08T10:12:56.644Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.841 34.701 1504.2590 11:15:08.59M 2015-10-08T10:12:56.844Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.835 34.696 1504.2534 11:15:08.79M 2015-10-08T10:12:57.054Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2524 11:15:09.01M 2015-10-08T10:12:57.254Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.835 34.695 1504.2526 11:15:09.21M 2015-10-08T10:12:57.459Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.838 34.699 1504.2559 11:15:09.41M 2015-10-08T10:12:57.665Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.839 34.700 1504.2571 11:15:09.61M 2015-10-08T10:12:57.865Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.840 34.700 1504.2573 11:15:09.81M 2015-10-08T10:12:58.065Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.701 1504.2583 11:15:10.02M 2015-10-08T10:12:58.286Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.702 1504.2587 11:15:10.22M 2015-10-08T10:12:58.475Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.846 34.707 1504.2654 11:15:10.42M 2015-10-08T10:12:58.674Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.844 34.704 1504.2622 11:15:10.62M 2015-10-08T10:12:58.880Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.833 34.694 1504.2511 11:15:10.82M 2015-10-08T10:12:59.084Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.694 1504.2507 11:15:11.04M 2015-10-08T10:12:59.284Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.831 34.692 1504.2505 11:15:11.24M 2015-10-08T10:12:59.490Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.835 34.695 1504.2538 11:15:11.44M 2015-10-08T10:12:59.710Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.835 34.696 1504.2540 11:15:11.63M 2015-10-08T10:12:59.894Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.836 34.697 1504.2542 11:15:11.85M