2015-10-08T10:11:00.109Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.733 34.600 1504.1440 11:13:12.06M 2015-10-08T10:11:00.314Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.732 34.600 1504.1434 11:13:12.26M 2015-10-08T10:11:00.514Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.732 34.599 1504.1437 11:13:12.46M 2015-10-08T10:11:00.719Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.731 34.599 1504.1434 11:13:12.65M 2015-10-08T10:11:00.919Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.731 34.599 1504.1429 11:13:12.85M 2015-10-08T10:11:01.124Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.731 34.598 1504.1428 11:13:13.07M 2015-10-08T10:11:01.324Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.731 34.598 1504.1423 11:13:13.27M 2015-10-08T10:11:01.524Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.731 34.598 1504.1412 11:13:13.47M 2015-10-08T10:11:01.734Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.732 34.599 1504.1420 11:13:13.67M 2015-10-08T10:11:01.934Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.733 34.600 1504.1432 11:13:13.87M 2015-10-08T10:11:02.139Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.733 34.600 1504.1444 11:13:14.09M 2015-10-08T10:11:02.339Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.740 34.607 1504.1526 11:13:14.29M 2015-10-08T10:11:02.544Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.740 34.607 1504.1521 11:13:14.49M 2015-10-08T10:11:02.749Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.740 34.607 1504.1519 11:13:14.68M 2015-10-08T10:11:02.950Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.740 34.607 1504.1510 11:13:14.88M 2015-10-08T10:11:03.155Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.741 34.608 1504.1510 11:13:15.10M 2015-10-08T10:11:03.355Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.740 34.608 1504.1497 11:13:15.30M 2015-10-08T10:11:03.580Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.739 34.607 1504.1487 11:13:15.50M 2015-10-08T10:11:03.765Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.740 34.607 1504.1493 11:13:15.72M 2015-10-08T10:11:03.964Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.739 34.606 1504.1487 11:13:15.90M 2015-10-08T10:11:04.165Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.740 34.607 1504.1490 11:13:16.12M 2015-10-08T10:11:04.406Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.740 34.608 1504.1497 11:13:16.31M 2015-10-08T10:11:04.575Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.740 34.608 1504.1497 11:13:16.52M 2015-10-08T10:11:04.780Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.739 34.607 1504.1483 11:13:16.72M 2015-10-08T10:11:04.979Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.738 34.606 1504.1469 11:13:16.91M 2015-10-08T10:11:05.185Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.738 34.606 1504.1454 11:13:17.13M 2015-10-08T10:11:05.390Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.737 34.605 1504.1440 11:13:17.33M 2015-10-08T10:11:05.590Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.736 34.605 1504.1438 11:13:17.53M 2015-10-08T10:11:05.794Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.721 34.590 1504.1274 11:13:17.73M 2015-10-08T10:11:05.995Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.718 34.588 1504.1251 11:13:17.93M 2015-10-08T10:11:06.200Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.717 34.587 1504.1244 11:13:18.15M 2015-10-08T10:11:06.405Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.717 34.587 1504.1237 11:13:18.35M 2015-10-08T10:11:06.605Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.716 34.586 1504.1227 11:13:18.55M 2015-10-08T10:11:06.805Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.716 34.586 1504.1221 11:13:18.75M 2015-10-08T10:11:07.010Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.716 34.586 1504.1212 11:13:18.94M 2015-10-08T10:11:07.215Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.715 34.586 1504.1206 11:13:19.16M 2015-10-08T10:11:07.420Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.716 34.586 1504.1213 11:13:19.36M 2015-10-08T10:11:07.646Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.716 34.586 1504.1228 11:13:19.56M 2015-10-08T10:11:07.846Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.717 34.587 1504.1240 11:13:19.76M 2015-10-08T10:11:08.047Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.717 34.587 1504.1243 11:13:19.96M 2015-10-08T10:11:08.230Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.709 34.579 1504.1160 11:13:20.19M 2015-10-08T10:11:08.435Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.708 34.578 1504.1147 11:13:20.38M 2015-10-08T10:11:08.635Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.710 34.580 1504.1158 11:13:20.57M 2015-10-08T10:11:08.840Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.711 34.581 1504.1163 11:13:20.77M 2015-10-08T10:11:09.045Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.711 34.582 1504.1168 11:13:20.97M 2015-10-08T10:11:09.245Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.712 34.583 1504.1172 11:13:21.19M 2015-10-08T10:11:09.486Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.713 34.583 1504.1185 11:13:21.39M 2015-10-08T10:11:09.655Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.713 34.583 1504.1194 11:13:21.59M 2015-10-08T10:11:09.855Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.717 34.586 1504.1241 11:13:21.79M 2015-10-08T10:11:10.060Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.717 34.586 1504.1251 11:13:22.01M 2015-10-08T10:11:10.260Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.716 34.585 1504.1240 11:13:22.21M 2015-10-08T10:11:10.460Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.715 34.585 1504.1238 11:13:22.41M 2015-10-08T10:11:10.665Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.715 34.584 1504.1237 11:13:22.60M 2015-10-08T10:11:10.870Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.714 34.583 1504.1223 11:13:22.80M 2015-10-08T10:11:11.075Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.713 34.582 1504.1232 11:13:23.02M 2015-10-08T10:11:11.275Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.713 34.582 1504.1239 11:13:23.22M 2015-10-08T10:11:11.480Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.712 34.581 1504.1224 11:13:23.42M 2015-10-08T10:11:11.680Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.712 34.581 1504.1226 11:13:23.62M 2015-10-08T10:11:11.880Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.712 34.580 1504.1235 11:13:23.82M 2015-10-08T10:11:12.085Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.712 34.581 1504.1234 11:13:24.03M 2015-10-08T10:11:12.295Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.713 34.581 1504.1246 11:13:24.23M 2015-10-08T10:11:12.515Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.716 34.584 1504.1270 11:13:24.44M 2015-10-08T10:11:12.695Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.710 34.579 1504.1204 11:13:24.65M 2015-10-08T10:11:12.926Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.709 34.578 1504.1194 11:13:24.83M 2015-10-08T10:11:13.105Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.709 34.578 1504.1180 11:13:25.05M 2015-10-08T10:11:13.305Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.714 34.583 1504.1234 11:13:25.25M 2015-10-08T10:11:13.505Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.715 34.584 1504.1237 11:13:25.45M 2015-10-08T10:11:13.710Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.717 34.586 1504.1248 11:13:25.65M 2015-10-08T10:11:13.915Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.718 34.587 1504.1251 11:13:25.85M 2015-10-08T10:11:14.115Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.714 34.584 1504.1201 11:13:26.07M 2015-10-08T10:11:14.320Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.713 34.583 1504.1179 11:13:26.26M 2015-10-08T10:11:14.520Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.712 34.583 1504.1166 11:13:26.46M 2015-10-08T10:11:14.725Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.711 34.582 1504.1151 11:13:26.66M 2015-10-08T10:11:14.933Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.709 34.581 1504.1129 11:13:26.86M 2015-10-08T10:11:15.130Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.708 34.579 1504.1110 11:13:27.08M 2015-10-08T10:11:15.330Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.708 34.579 1504.1111 11:13:27.28M 2015-10-08T10:11:15.540Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.708 34.580 1504.1112 11:13:27.48M 2015-10-08T10:11:15.740Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.709 34.580 1504.1115 11:13:27.68M 2015-10-08T10:11:15.945Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.709 34.580 1504.1118 11:13:27.88M 2015-10-08T10:11:16.145Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.710 34.581 1504.1121 11:13:28.10M 2015-10-08T10:11:16.355Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.709 34.581 1504.1121 11:13:28.29M 2015-10-08T10:11:16.555Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.710 34.581 1504.1133 11:13:28.50M 2015-10-08T10:11:16.755Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.720 34.591 1504.1238 11:13:28.69M 2015-10-08T10:11:16.975Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.721 34.592 1504.1246 11:13:28.89M 2015-10-08T10:11:17.165Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.721 34.592 1504.1254 11:13:29.13M 2015-10-08T10:11:17.365Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.721 34.591 1504.1257 11:13:29.31M 2015-10-08T10:11:17.570Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.722 34.592 1504.1273 11:13:29.51M 2015-10-08T10:11:17.775Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.722 34.592 1504.1277 11:13:29.71M 2015-10-08T10:11:17.975Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.724 34.594 1504.1294 11:13:29.91M 2015-10-08T10:11:18.180Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.725 34.595 1504.1299 11:13:30.13M 2015-10-08T10:11:18.380Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.725 34.595 1504.1295 11:13:30.33M 2015-10-08T10:11:18.585Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.725 34.595 1504.1298 11:13:30.52M 2015-10-08T10:11:18.790Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.725 34.595 1504.1295 11:13:30.72M 2015-10-08T10:11:18.990Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.725 34.595 1504.1304 11:13:30.92M 2015-10-08T10:11:19.190Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.725 34.595 1504.1300 11:13:31.14M 2015-10-08T10:11:19.406Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.725 34.595 1504.1299 11:13:31.34M 2015-10-08T10:11:19.600Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.725 34.595 1504.1298 11:13:31.54M 2015-10-08T10:11:19.800Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.725 34.595 1504.1301 11:13:31.74M 2015-10-08T10:11:20.005Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.725 34.595 1504.1300 11:13:31.94M 2015-10-08T10:11:20.210Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.722 34.592 1504.1263 11:13:32.16M 2015-10-08T10:11:20.410Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.722 34.592 1504.1259 11:13:32.36M 2015-10-08T10:11:20.615Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.723 34.593 1504.1277 11:13:32.55M 2015-10-08T10:11:20.820Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.724 34.594 1504.1287 11:13:32.75M 2015-10-08T10:11:21.020Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.722 34.592 1504.1270 11:13:32.95M 2015-10-08T10:11:21.225Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.722 34.592 1504.1270 11:13:33.17M 2015-10-08T10:11:21.445Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.722 34.592 1504.1278 11:13:33.37M 2015-10-08T10:11:21.630Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.723 34.593 1504.1292 11:13:33.59M 2015-10-08T10:11:21.830Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.726 34.595 1504.1332 11:13:33.77M 2015-10-08T10:11:22.046Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.727 34.596 1504.1346 11:13:33.96M 2015-10-08T10:11:22.240Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.734 34.603 1504.1434 11:13:34.19M 2015-10-08T10:11:22.440Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.736 34.604 1504.1454 11:13:34.38M 2015-10-08T10:11:22.645Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.737 34.605 1504.1477 11:13:34.58M 2015-10-08T10:11:22.845Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.728 34.596 1504.1383 11:13:34.78M 2015-10-08T10:11:23.050Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.728 34.596 1504.1383 11:13:35.00M 2015-10-08T10:11:23.255Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1406 11:13:35.20M 2015-10-08T10:11:23.455Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.730 34.598 1504.1410 11:13:35.40M 2015-10-08T10:11:23.655Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.732 34.599 1504.1422 11:13:35.60M 2015-10-08T10:11:23.865Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.732 34.600 1504.1426 11:13:35.80M 2015-10-08T10:11:24.065Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.733 34.600 1504.1431 11:13:36.02M 2015-10-08T10:11:24.270Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.733 34.601 1504.1442 11:13:36.22M 2015-10-08T10:11:24.470Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.734 34.601 1504.1444 11:13:36.42M 2015-10-08T10:11:24.675Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.736 34.604 1504.1472 11:13:36.61M 2015-10-08T10:11:24.875Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.737 34.604 1504.1478 11:13:36.81M 2015-10-08T10:11:25.080Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.737 34.605 1504.1484 11:13:37.03M 2015-10-08T10:11:25.285Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.736 34.604 1504.1469 11:13:37.23M 2015-10-08T10:11:25.485Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.736 34.604 1504.1469 11:13:37.43M 2015-10-08T10:11:25.690Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.736 34.603 1504.1456 11:13:37.63M 2015-10-08T10:11:25.910Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.736 34.603 1504.1455 11:13:37.83M 2015-10-08T10:11:26.095Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.735 34.603 1504.1447 11:13:38.06M 2015-10-08T10:11:26.300Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.734 34.602 1504.1437 11:13:38.25M 2015-10-08T10:11:26.505Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.733 34.601 1504.1420 11:13:38.45M 2015-10-08T10:11:26.705Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.731 34.600 1504.1401 11:13:38.65M 2015-10-08T10:11:26.910Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.732 34.600 1504.1407 11:13:38.84M 2015-10-08T10:11:27.110Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.732 34.601 1504.1370 11:13:39.06M 2015-10-08T10:11:27.316Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.732 34.602 1504.1361 11:13:39.26M 2015-10-08T10:11:27.526Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.731 34.601 1504.1350 11:13:39.46M 2015-10-08T10:11:27.720Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.731 34.602 1504.1353 11:13:39.66M 2015-10-08T10:11:27.926Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.731 34.602 1504.1346 11:13:39.86M 2015-10-08T10:11:28.126Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.732 34.603 1504.1351 11:13:40.08M 2015-10-08T10:11:28.331Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.732 34.602 1504.1342 11:13:40.28M 2015-10-08T10:11:28.531Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.731 34.602 1504.1337 11:13:40.48M 2015-10-08T10:11:28.736Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.731 34.601 1504.1334 11:13:40.67M 2015-10-08T10:11:28.935Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.733 34.603 1504.1365 11:13:40.87M 2015-10-08T10:11:29.141Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.734 34.604 1504.1381 11:13:41.09M 2015-10-08T10:11:29.346Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.734 34.604 1504.1388 11:13:41.29M 2015-10-08T10:11:29.551Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.730 34.600 1504.1342 11:13:41.49M 2015-10-08T10:11:29.751Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.735 34.604 1504.1406 11:13:41.69M 2015-10-08T10:11:29.956Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.736 34.605 1504.1423 11:13:41.89M 2015-10-08T10:11:30.156Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.737 34.606 1504.1440 11:13:42.11M 2015-10-08T10:11:30.381Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.736 34.605 1504.1432 11:13:42.31M 2015-10-08T10:11:30.561Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.736 34.605 1504.1438 11:13:42.52M 2015-10-08T10:11:30.766Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.736 34.605 1504.1439 11:13:42.70M 2015-10-08T10:11:30.966Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.737 34.606 1504.1444 11:13:42.90M 2015-10-08T10:11:31.206Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.738 34.606 1504.1454 11:13:43.12M 2015-10-08T10:11:31.376Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.742 34.610 1504.1500 11:13:43.32M 2015-10-08T10:11:31.581Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.736 34.604 1504.1436 11:13:43.52M 2015-10-08T10:11:31.781Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.737 34.605 1504.1450 11:13:43.72M 2015-10-08T10:11:31.986Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.737 34.605 1504.1455 11:13:43.91M 2015-10-08T10:11:32.186Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.737 34.608 1504.1406 11:13:44.14M 2015-10-08T10:11:32.391Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.733 34.604 1504.1364 11:13:44.34M 2015-10-08T10:11:32.596Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.732 34.603 1504.1349 11:13:44.53M 2015-10-08T10:11:32.806Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.731 34.601 1504.1354 11:13:44.73M 2015-10-08T10:11:33.001Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.729 34.600 1504.1334 11:13:44.93M 2015-10-08T10:11:33.201Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.728 34.599 1504.1331 11:13:45.15M 2015-10-08T10:11:33.406Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.727 34.598 1504.1323 11:13:45.35M 2015-10-08T10:11:33.606Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.727 34.597 1504.1328 11:13:45.55M 2015-10-08T10:11:33.811Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.596 1504.1326 11:13:45.75M 2015-10-08T10:11:34.011Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.726 34.596 1504.1323 11:13:45.95M 2015-10-08T10:11:34.216Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.726 34.595 1504.1340 11:13:46.17M 2015-10-08T10:11:34.416Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.726 34.595 1504.1339 11:13:46.37M 2015-10-08T10:11:34.621Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.727 34.596 1504.1348 11:13:46.56M 2015-10-08T10:11:34.841Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.727 34.596 1504.1353 11:13:46.76M 2015-10-08T10:11:35.046Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.726 34.595 1504.1349 11:13:47.00M 2015-10-08T10:11:35.231Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.725 34.594 1504.1331 11:13:47.18M 2015-10-08T10:11:35.436Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.725 34.594 1504.1321 11:13:47.38M 2015-10-08T10:11:35.641Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.725 34.594 1504.1317 11:13:47.58M 2015-10-08T10:11:35.841Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.724 34.594 1504.1309 11:13:47.78M 2015-10-08T10:11:36.046Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.724 34.593 1504.1315 11:13:48.00M 2015-10-08T10:11:36.246Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.724 34.593 1504.1318 11:13:48.19M 2015-10-08T10:11:36.451Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.723 34.592 1504.1323 11:13:48.39M 2015-10-08T10:11:36.651Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.724 34.592 1504.1327 11:13:48.59M 2015-10-08T10:11:36.856Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.720 34.589 1504.1292 11:13:48.79M 2015-10-08T10:11:37.061Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.720 34.589 1504.1290 11:13:49.01M 2015-10-08T10:11:37.266Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.725 34.593 1504.1337 11:13:49.21M 2015-10-08T10:11:37.466Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.725 34.594 1504.1333 11:13:49.41M 2015-10-08T10:11:37.666Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.726 34.594 1504.1335 11:13:49.61M 2015-10-08T10:11:37.871Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.727 34.595 1504.1353 11:13:49.81M 2015-10-08T10:11:38.071Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.727 34.596 1504.1353 11:13:50.03M 2015-10-08T10:11:38.276Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.735 34.603 1504.1437 11:13:50.22M 2015-10-08T10:11:38.481Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.736 34.604 1504.1445 11:13:50.42M 2015-10-08T10:11:38.681Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.736 34.604 1504.1453 11:13:50.62M 2015-10-08T10:11:38.886Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.736 34.604 1504.1458 11:13:50.82M 2015-10-08T10:11:39.091Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.736 34.604 1504.1454 11:13:51.04M 2015-10-08T10:11:39.311Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.736 34.603 1504.1444 11:13:51.24M 2015-10-08T10:11:39.496Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.735 34.603 1504.1442 11:13:51.46M 2015-10-08T10:11:39.696Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.736 34.603 1504.1454 11:13:51.64M 2015-10-08T10:11:39.901Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.735 34.603 1504.1447 11:13:51.84M 2015-10-08T10:11:40.106Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.735 34.603 1504.1438 11:13:52.06M 2015-10-08T10:11:40.306Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.734 34.602 1504.1429 11:13:52.26M 2015-10-08T10:11:40.511Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.601 1504.1418 11:13:52.45M 2015-10-08T10:11:40.716Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.732 34.600 1504.1399 11:13:52.65M 2015-10-08T10:11:40.921Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.733 34.602 1504.1416 11:13:52.85M 2015-10-08T10:11:41.121Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.734 34.602 1504.1422 11:13:53.07M 2015-10-08T10:11:41.326Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.602 1504.1409 11:13:53.27M 2015-10-08T10:11:41.526Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.733 34.602 1504.1401 11:13:53.47M 2015-10-08T10:11:41.731Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.727 34.597 1504.1340 11:13:53.67M 2015-10-08T10:11:41.932Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.730 34.600 1504.1367 11:13:53.87M 2015-10-08T10:11:42.136Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.731 34.601 1504.1385 11:13:54.09M 2015-10-08T10:11:42.336Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.733 34.602 1504.1396 11:13:54.28M 2015-10-08T10:11:42.541Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.733 34.602 1504.1400 11:13:54.48M 2015-10-08T10:11:42.746Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.734 34.603 1504.1406 11:13:54.68M 2015-10-08T10:11:42.946Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.734 34.603 1504.1420 11:13:54.88M 2015-10-08T10:11:43.151Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.735 34.604 1504.1429 11:13:55.10M 2015-10-08T10:11:43.351Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.736 34.605 1504.1442 11:13:55.30M 2015-10-08T10:11:43.556Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.735 34.604 1504.1437 11:13:55.50M 2015-10-08T10:11:43.776Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.735 34.603 1504.1429 11:13:55.70M 2015-10-08T10:11:43.961Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.734 34.602 1504.1411 11:13:55.91M 2015-10-08T10:11:44.166Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.733 34.602 1504.1409 11:13:56.12M 2015-10-08T10:11:44.366Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.732 34.601 1504.1400 11:13:56.31M 2015-10-08T10:11:44.566Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.731 34.600 1504.1381 11:13:56.51M 2015-10-08T10:11:44.776Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.730 34.599 1504.1372 11:13:56.71M 2015-10-08T10:11:44.976Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.730 34.599 1504.1362 11:13:56.91M 2015-10-08T10:11:45.181Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.730 34.600 1504.1360 11:13:57.13M 2015-10-08T10:11:45.386Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.727 34.597 1504.1329 11:13:57.33M 2015-10-08T10:11:45.586Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.728 34.598 1504.1327 11:13:57.53M 2015-10-08T10:11:45.791Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.728 34.598 1504.1332 11:13:57.73M 2015-10-08T10:11:45.996Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.729 34.599 1504.1340 11:13:57.93M 2015-10-08T10:11:46.196Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.730 34.600 1504.1355 11:13:58.15M 2015-10-08T10:11:46.401Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.730 34.600 1504.1356 11:13:58.34M 2015-10-08T10:11:46.601Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.729 34.599 1504.1345 11:13:58.54M 2015-10-08T10:11:46.806Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.727 34.597 1504.1335 11:13:58.74M 2015-10-08T10:11:47.011Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.727 34.597 1504.1339 11:13:58.94M 2015-10-08T10:11:47.211Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1891 11:13:59.16M 2015-10-08T10:11:47.411Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.818 34.680 1504.2327 11:13:59.36M 2015-10-08T10:11:47.616Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.818 34.680 1504.2329 11:13:59.56M 2015-10-08T10:11:47.821Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.831 34.692 1504.2477 11:13:59.76M 2015-10-08T10:11:48.021Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.833 34.694 1504.2505 11:13:59.96M 2015-10-08T10:11:48.242Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.839 34.699 1504.2578 11:14:00.17M 2015-10-08T10:11:48.432Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.839 34.699 1504.2579 11:14:00.39M 2015-10-08T10:11:48.631Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.842 34.702 1504.2615 11:14:00.57M 2015-10-08T10:11:48.836Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.843 34.702 1504.2623 11:14:00.77M 2015-10-08T10:11:49.041Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.843 34.703 1504.2623 11:14:00.97M 2015-10-08T10:11:49.241Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.850 34.709 1504.2693 11:14:01.19M 2015-10-08T10:11:49.441Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.844 34.704 1504.2637 11:14:01.39M 2015-10-08T10:11:49.647Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.843 34.704 1504.2611 11:14:01.59M 2015-10-08T10:11:49.846Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.843 34.703 1504.2599 11:14:01.79M 2015-10-08T10:11:50.051Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.842 34.703 1504.2581 11:14:02.00M 2015-10-08T10:11:50.256Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.840 34.701 1504.2566 11:14:02.20M 2015-10-08T10:11:50.462Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.839 34.700 1504.2555 11:14:02.41M 2015-10-08T10:11:50.662Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.840 34.702 1504.2563 11:14:02.60M 2015-10-08T10:11:50.867Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.841 34.703 1504.2566 11:14:02.80M 2015-10-08T10:11:51.067Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.842 34.704 1504.2578 11:14:03.02M 2015-10-08T10:11:51.272Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.842 34.704 1504.2582 11:14:03.22M 2015-10-08T10:11:51.477Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.842 34.704 1504.2570 11:14:03.42M 2015-10-08T10:11:51.677Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.847 34.709 1504.2625 11:14:03.62M 2015-10-08T10:11:51.882Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.847 34.709 1504.2627 11:14:03.82M 2015-10-08T10:11:52.082Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.847 34.709 1504.2622 11:14:04.04M 2015-10-08T10:11:52.287Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.848 34.709 1504.2627 11:14:04.24M 2015-10-08T10:11:52.487Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.848 34.709 1504.2626 11:14:04.43M 2015-10-08T10:11:52.712Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.848 34.709 1504.2628 11:14:04.63M 2015-10-08T10:11:52.892Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.848 34.709 1504.2631 11:14:04.85M 2015-10-08T10:11:53.097Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.848 34.710 1504.2638 11:14:05.05M 2015-10-08T10:11:53.302Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.848 34.710 1504.2634 11:14:05.25M 2015-10-08T10:11:53.507Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.848 34.710 1504.2627 11:14:05.45M 2015-10-08T10:11:53.707Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.844 34.706 1504.2593 11:14:05.65M 2015-10-08T10:11:53.912Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.844 34.705 1504.2596 11:14:05.85M 2015-10-08T10:11:54.112Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.843 34.705 1504.2594 11:14:06.07M 2015-10-08T10:11:54.317Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.842 34.704 1504.2585 11:14:06.26M 2015-10-08T10:11:54.517Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.705 1504.2589 11:14:06.46M 2015-10-08T10:11:54.722Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.705 1504.2589 11:14:06.66M 2015-10-08T10:11:54.922Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.704 1504.2582 11:14:06.86M 2015-10-08T10:11:55.127Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.704 1504.2583 11:14:07.08M 2015-10-08T10:11:55.332Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.848 34.709 1504.2644 11:14:07.28M 2015-10-08T10:11:55.537Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.848 34.709 1504.2651 11:14:07.48M 2015-10-08T10:11:55.737Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.848 34.709 1504.2655 11:14:07.68M 2015-10-08T10:11:55.942Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.849 34.709 1504.2650 11:14:07.88M 2015-10-08T10:11:56.142Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.849 34.710 1504.2649 11:14:08.09M 2015-10-08T10:11:56.347Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.850 34.711 1504.2664 11:14:08.29M 2015-10-08T10:11:56.552Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.846 34.707 1504.2610 11:14:08.49M 2015-10-08T10:11:56.752Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.845 34.706 1504.2604 11:14:08.69M 2015-10-08T10:11:56.957Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.705 1504.2585 11:14:08.89M 2015-10-08T10:11:57.177Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.841 34.702 1504.2560 11:14:09.11M 2015-10-08T10:11:57.362Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.841 34.702 1504.2559 11:14:09.33M 2015-10-08T10:11:57.567Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.836 34.698 1504.2515 11:14:09.51M 2015-10-08T10:11:57.769Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.836 34.698 1504.2513 11:14:09.71M 2015-10-08T10:11:57.972Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.836 34.698 1504.2511 11:14:09.91M 2015-10-08T10:11:58.206Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.843 34.704 1504.2582 11:14:10.13M 2015-10-08T10:11:58.396Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.843 34.704 1504.2583 11:14:10.32M 2015-10-08T10:11:58.582Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.839 34.700 1504.2537 11:14:10.52M 2015-10-08T10:11:58.782Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.838 34.700 1504.2531 11:14:10.72M 2015-10-08T10:11:58.987Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.843 34.704 1504.2578 11:14:10.92M 2015-10-08T10:11:59.187Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.844 34.705 1504.2590 11:14:11.14M 2015-10-08T10:11:59.392Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.844 34.705 1504.2599 11:14:11.34M 2015-10-08T10:11:59.597Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.844 34.705 1504.2604 11:14:11.54M 2015-10-08T10:11:59.797Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.845 34.706 1504.2614 11:14:11.74M