2015-10-08T10:10:00.012Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.608 34.487 1504.0020 11:12:11.94M 2015-10-08T10:10:00.217Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.607 34.486 1503.9999 11:12:12.16M 2015-10-08T10:10:00.446Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.604 34.484 1503.9979 11:12:12.36M 2015-10-08T10:10:00.622Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.602 34.481 1503.9955 11:12:12.56M 2015-10-08T10:10:00.822Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.599 34.479 1503.9922 11:12:12.76M 2015-10-08T10:10:01.047Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.596 34.476 1503.9889 11:12:12.96M 2015-10-08T10:10:01.232Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.593 34.473 1503.9852 11:12:13.19M 2015-10-08T10:10:01.446Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.589 34.470 1503.9814 11:12:13.38M 2015-10-08T10:10:01.637Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.586 34.467 1503.9783 11:12:13.57M 2015-10-08T10:10:01.846Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.584 34.464 1503.9751 11:12:13.77M 2015-10-08T10:10:02.042Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.582 34.463 1503.9730 11:12:13.97M 2015-10-08T10:10:02.242Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.577 34.458 1503.9690 11:12:14.19M 2015-10-08T10:10:02.449Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.578 34.459 1503.9702 11:12:14.39M 2015-10-08T10:10:02.652Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.579 34.459 1503.9709 11:12:14.59M 2015-10-08T10:10:02.857Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.580 34.460 1503.9730 11:12:14.79M 2015-10-08T10:10:03.057Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.582 34.462 1503.9751 11:12:15.01M 2015-10-08T10:10:03.257Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.583 34.463 1503.9762 11:12:15.20M 2015-10-08T10:10:03.462Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.583 34.463 1503.9762 11:12:15.40M 2015-10-08T10:10:03.667Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.583 34.463 1503.9764 11:12:15.60M 2015-10-08T10:10:03.872Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.582 34.462 1503.9761 11:12:15.80M 2015-10-08T10:10:04.086Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.581 34.461 1503.9751 11:12:16.02M 2015-10-08T10:10:04.277Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.581 34.461 1503.9756 11:12:16.22M 2015-10-08T10:10:04.482Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.581 34.461 1503.9761 11:12:16.42M 2015-10-08T10:10:04.682Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.582 34.462 1503.9774 11:12:16.62M 2015-10-08T10:10:04.882Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.583 34.462 1503.9792 11:12:16.82M 2015-10-08T10:10:05.087Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.584 34.463 1503.9813 11:12:17.03M 2015-10-08T10:10:05.292Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.585 34.464 1503.9824 11:12:17.23M 2015-10-08T10:10:05.512Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.587 34.466 1503.9840 11:12:17.43M 2015-10-08T10:10:05.697Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.588 34.467 1503.9852 11:12:17.65M 2015-10-08T10:10:05.902Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.589 34.468 1503.9866 11:12:17.83M 2015-10-08T10:10:06.102Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.590 34.468 1503.9872 11:12:18.05M 2015-10-08T10:10:06.307Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.591 34.469 1503.9884 11:12:18.25M 2015-10-08T10:10:06.512Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.592 34.470 1503.9882 11:12:18.45M 2015-10-08T10:10:06.712Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.593 34.471 1503.9891 11:12:18.65M 2015-10-08T10:10:06.912Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.591 34.470 1503.9869 11:12:18.84M 2015-10-08T10:10:07.117Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.590 34.469 1503.9857 11:12:19.06M 2015-10-08T10:10:07.317Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.589 34.468 1503.9838 11:12:19.26M 2015-10-08T10:10:07.527Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.588 34.467 1503.9825 11:12:19.46M 2015-10-08T10:10:07.722Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.588 34.467 1503.9812 11:12:19.66M 2015-10-08T10:10:07.932Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.587 34.467 1503.9802 11:12:19.86M 2015-10-08T10:10:08.132Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.586 34.466 1503.9795 11:12:20.08M 2015-10-08T10:10:08.332Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.586 34.466 1503.9799 11:12:20.28M 2015-10-08T10:10:08.537Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.586 34.465 1503.9803 11:12:20.48M 2015-10-08T10:10:08.742Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.586 34.465 1503.9805 11:12:20.68M 2015-10-08T10:10:08.942Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.586 34.465 1503.9807 11:12:20.87M 2015-10-08T10:10:09.147Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.586 34.466 1503.9806 11:12:21.09M 2015-10-08T10:10:09.352Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.587 34.467 1503.9811 11:12:21.29M 2015-10-08T10:10:09.557Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.588 34.468 1503.9833 11:12:21.49M 2015-10-08T10:10:09.757Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.591 34.470 1503.9862 11:12:21.69M 2015-10-08T10:10:09.977Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.591 34.470 1503.9861 11:12:21.89M 2015-10-08T10:10:10.162Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.592 34.471 1503.9863 11:12:22.13M 2015-10-08T10:10:10.369Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.592 34.471 1503.9874 11:12:22.31M 2015-10-08T10:10:10.568Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.593 34.471 1503.9889 11:12:22.51M 2015-10-08T10:10:10.772Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.593 34.471 1503.9895 11:12:22.71M 2015-10-08T10:10:10.977Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.592 34.470 1503.9884 11:12:22.91M 2015-10-08T10:10:11.177Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.596 34.475 1503.9935 11:12:23.13M 2015-10-08T10:10:11.382Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.597 34.475 1503.9940 11:12:23.32M 2015-10-08T10:10:11.582Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.597 34.475 1503.9946 11:12:23.52M 2015-10-08T10:10:11.787Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.589 34.468 1503.9863 11:12:23.72M 2015-10-08T10:10:11.992Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.591 34.470 1503.9884 11:12:23.92M 2015-10-08T10:10:12.192Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.593 34.471 1503.9905 11:12:24.14M 2015-10-08T10:10:12.392Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.594 34.474 1503.9866 11:12:24.34M 2015-10-08T10:10:12.597Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.596 34.476 1503.9879 11:12:24.54M 2015-10-08T10:10:12.802Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.597 34.477 1503.9895 11:12:24.74M 2015-10-08T10:10:13.009Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.598 34.478 1503.9923 11:12:24.94M 2015-10-08T10:10:13.209Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.596 34.475 1503.9910 11:12:25.16M 2015-10-08T10:10:13.446Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.596 34.475 1503.9915 11:12:25.35M 2015-10-08T10:10:13.613Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.596 34.475 1503.9933 11:12:25.55M 2015-10-08T10:10:13.817Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.597 34.475 1503.9954 11:12:25.75M 2015-10-08T10:10:14.017Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.597 34.475 1503.9973 11:12:25.95M 2015-10-08T10:10:14.222Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.613 34.489 1504.0144 11:12:26.17M 2015-10-08T10:10:14.442Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.615 34.491 1504.0168 11:12:26.37M 2015-10-08T10:10:14.627Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.618 34.494 1504.0192 11:12:26.58M 2015-10-08T10:10:14.832Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.620 34.496 1504.0219 11:12:26.76M 2015-10-08T10:10:15.037Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.593 34.471 1503.9926 11:12:26.97M 2015-10-08T10:10:15.242Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.587 34.465 1503.9856 11:12:27.18M 2015-10-08T10:10:15.437Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.573 34.453 1503.9706 11:12:27.38M 2015-10-08T10:10:15.642Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.572 34.452 1503.9689 11:12:27.58M 2015-10-08T10:10:15.849Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.571 34.451 1503.9674 11:12:27.78M 2015-10-08T10:10:16.047Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.570 34.450 1503.9656 11:12:28.00M 2015-10-08T10:10:16.252Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.558 34.440 1503.9520 11:12:28.20M 2015-10-08T10:10:16.457Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.558 34.439 1503.9515 11:12:28.40M 2015-10-08T10:10:16.657Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.559 34.440 1503.9508 11:12:28.60M 2015-10-08T10:10:16.862Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.559 34.441 1503.9501 11:12:28.80M 2015-10-08T10:10:17.067Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.559 34.442 1503.9495 11:12:29.01M 2015-10-08T10:10:17.267Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.568 34.450 1503.9591 11:12:29.22M 2015-10-08T10:10:17.473Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.565 34.447 1503.9553 11:12:29.41M 2015-10-08T10:10:17.678Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.564 34.445 1503.9545 11:12:29.61M 2015-10-08T10:10:17.882Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.576 34.457 1503.9678 11:12:29.81M 2015-10-08T10:10:18.083Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.577 34.458 1503.9691 11:12:30.03M 2015-10-08T10:10:18.283Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.592 34.472 1503.9841 11:12:30.23M 2015-10-08T10:10:18.489Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.593 34.473 1503.9856 11:12:30.43M 2015-10-08T10:10:18.693Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.612 34.491 1504.0063 11:12:30.63M 2015-10-08T10:10:18.908Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.632 34.509 1504.0276 11:12:30.83M 2015-10-08T10:10:19.097Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.633 34.510 1504.0292 11:12:31.06M 2015-10-08T10:10:19.303Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.634 34.511 1504.0309 11:12:31.24M 2015-10-08T10:10:19.498Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.636 34.512 1504.0311 11:12:31.44M 2015-10-08T10:10:19.708Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.646 34.522 1504.0431 11:12:31.64M 2015-10-08T10:10:19.908Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.647 34.523 1504.0447 11:12:31.84M 2015-10-08T10:10:20.113Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.648 34.524 1504.0466 11:12:32.06M 2015-10-08T10:10:20.318Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.650 34.525 1504.0486 11:12:32.26M 2015-10-08T10:10:20.518Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.651 34.526 1504.0509 11:12:32.46M 2015-10-08T10:10:20.718Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.653 34.528 1504.0515 11:12:32.66M 2015-10-08T10:10:20.923Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.654 34.529 1504.0533 11:12:32.85M 2015-10-08T10:10:21.123Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.656 34.530 1504.0558 11:12:33.07M 2015-10-08T10:10:21.333Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.657 34.531 1504.0573 11:12:33.27M 2015-10-08T10:10:21.533Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.657 34.531 1504.0580 11:12:33.47M 2015-10-08T10:10:21.738Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.658 34.532 1504.0604 11:12:33.67M 2015-10-08T10:10:21.938Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.659 34.533 1504.0625 11:12:33.87M 2015-10-08T10:10:22.166Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.672 34.544 1504.0754 11:12:34.09M 2015-10-08T10:10:22.343Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.672 34.545 1504.0765 11:12:34.29M 2015-10-08T10:10:22.548Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.673 34.545 1504.0778 11:12:34.49M 2015-10-08T10:10:22.753Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.673 34.545 1504.0785 11:12:34.69M 2015-10-08T10:10:22.958Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.675 34.546 1504.0803 11:12:34.88M 2015-10-08T10:10:23.153Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.676 34.547 1504.0815 11:12:35.11M 2015-10-08T10:10:23.378Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.676 34.547 1504.0822 11:12:35.30M 2015-10-08T10:10:23.563Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.677 34.550 1504.0782 11:12:35.52M 2015-10-08T10:10:23.763Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.676 34.549 1504.0768 11:12:35.70M 2015-10-08T10:10:23.968Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.679 34.553 1504.0795 11:12:35.90M 2015-10-08T10:10:24.173Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.680 34.554 1504.0796 11:12:36.12M 2015-10-08T10:10:24.373Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.680 34.554 1504.0790 11:12:36.32M 2015-10-08T10:10:24.578Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.671 34.546 1504.0685 11:12:36.52M 2015-10-08T10:10:24.783Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.668 34.544 1504.0630 11:12:36.72M 2015-10-08T10:10:24.983Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.669 34.545 1504.0648 11:12:36.91M 2015-10-08T10:10:25.188Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.669 34.546 1504.0646 11:12:37.13M 2015-10-08T10:10:25.388Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.669 34.545 1504.0646 11:12:37.33M 2015-10-08T10:10:25.593Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.669 34.545 1504.0648 11:12:37.53M 2015-10-08T10:10:25.793Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.669 34.545 1504.0652 11:12:37.73M 2015-10-08T10:10:25.998Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.670 34.546 1504.0652 11:12:37.93M 2015-10-08T10:10:26.203Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.670 34.546 1504.0664 11:12:38.15M 2015-10-08T10:10:26.403Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.670 34.546 1504.0665 11:12:38.35M 2015-10-08T10:10:26.608Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.670 34.545 1504.0660 11:12:38.54M 2015-10-08T10:10:26.810Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.670 34.545 1504.0664 11:12:38.75M 2015-10-08T10:10:27.013Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.670 34.546 1504.0668 11:12:38.94M 2015-10-08T10:10:27.246Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.680 34.554 1504.0786 11:12:39.16M 2015-10-08T10:10:27.418Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.680 34.554 1504.0796 11:12:39.36M 2015-10-08T10:10:27.623Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.680 34.554 1504.0798 11:12:39.56M 2015-10-08T10:10:27.843Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.680 34.554 1504.0813 11:12:39.76M 2015-10-08T10:10:28.028Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.682 34.555 1504.0830 11:12:40.98M 2015-10-08T10:10:28.233Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.684 34.557 1504.0858 11:12:40.18M 2015-10-08T10:10:28.433Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.684 34.556 1504.0865 11:12:40.38M 2015-10-08T10:10:28.638Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.683 34.555 1504.0862 11:12:40.58M 2015-10-08T10:10:28.843Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.683 34.555 1504.0867 11:12:40.78M 2015-10-08T10:10:29.046Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.683 34.555 1504.0873 11:12:41.98M 2015-10-08T10:10:29.248Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.683 34.555 1504.0873 11:12:41.19M 2015-10-08T10:10:29.453Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.682 34.554 1504.0872 11:12:41.39M 2015-10-08T10:10:29.653Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.683 34.554 1504.0878 11:12:41.59M 2015-10-08T10:10:29.853Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.682 34.554 1504.0881 11:12:41.79M 2015-10-08T10:10:30.063Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.684 34.556 1504.0907 11:12:42.01M 2015-10-08T10:10:30.263Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.685 34.556 1504.0903 11:12:42.21M 2015-10-08T10:10:30.468Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.686 34.557 1504.0923 11:12:42.41M 2015-10-08T10:10:30.668Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.686 34.557 1504.0933 11:12:42.61M 2015-10-08T10:10:30.873Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.681 34.552 1504.0869 11:12:42.80M 2015-10-08T10:10:31.086Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.681 34.553 1504.0868 11:12:43.02M 2015-10-08T10:10:31.278Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.681 34.553 1504.0863 11:12:43.22M 2015-10-08T10:10:31.478Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.681 34.553 1504.0857 11:12:43.42M 2015-10-08T10:10:31.683Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.680 34.553 1504.0845 11:12:43.62M 2015-10-08T10:10:31.883Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.680 34.553 1504.0835 11:12:43.82M 2015-10-08T10:10:32.091Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.680 34.553 1504.0835 11:12:44.04M 2015-10-08T10:10:32.313Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.680 34.552 1504.0834 11:12:44.24M 2015-10-08T10:10:32.493Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.681 34.554 1504.0840 11:12:44.46M 2015-10-08T10:10:32.698Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.683 34.555 1504.0853 11:12:44.63M 2015-10-08T10:10:32.903Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.682 34.555 1504.0854 11:12:44.84M 2015-10-08T10:10:33.108Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.683 34.555 1504.0859 11:12:45.05M 2015-10-08T10:10:33.308Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.684 34.556 1504.0872 11:12:45.25M 2015-10-08T10:10:33.513Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.685 34.558 1504.0876 11:12:45.45M 2015-10-08T10:10:33.713Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.687 34.559 1504.0886 11:12:45.65M 2015-10-08T10:10:33.918Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.688 34.561 1504.0900 11:12:45.85M 2015-10-08T10:10:34.118Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.689 34.561 1504.0911 11:12:46.07M 2015-10-08T10:10:34.323Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.690 34.562 1504.0923 11:12:46.27M 2015-10-08T10:10:34.523Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.690 34.562 1504.0938 11:12:46.47M 2015-10-08T10:10:34.730Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.690 34.562 1504.0944 11:12:46.66M 2015-10-08T10:10:34.933Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.682 34.554 1504.0847 11:12:46.86M 2015-10-08T10:10:35.133Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.681 34.554 1504.0839 11:12:47.08M 2015-10-08T10:10:35.338Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.680 34.553 1504.0829 11:12:47.28M 2015-10-08T10:10:35.543Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.680 34.552 1504.0829 11:12:47.48M 2015-10-08T10:10:35.743Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.678 34.550 1504.0818 11:12:47.68M 2015-10-08T10:10:35.948Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.677 34.549 1504.0813 11:12:47.88M 2015-10-08T10:10:36.153Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.676 34.549 1504.0804 11:12:48.10M 2015-10-08T10:10:36.354Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.675 34.548 1504.0787 11:12:48.30M 2015-10-08T10:10:36.558Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.676 34.549 1504.0790 11:12:48.50M 2015-10-08T10:10:36.778Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.677 34.549 1504.0789 11:12:48.70M 2015-10-08T10:10:36.963Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.676 34.549 1504.0796 11:12:48.91M 2015-10-08T10:10:37.163Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.680 34.552 1504.0842 11:12:49.11M 2015-10-08T10:10:37.371Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.681 34.553 1504.0847 11:12:49.31M 2015-10-08T10:10:37.573Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.682 34.554 1504.0859 11:12:49.51M 2015-10-08T10:10:37.773Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.682 34.554 1504.0867 11:12:49.71M 2015-10-08T10:10:37.979Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.683 34.555 1504.0873 11:12:49.91M 2015-10-08T10:10:38.184Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.683 34.555 1504.0870 11:12:50.13M 2015-10-08T10:10:38.384Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.683 34.555 1504.0865 11:12:50.33M 2015-10-08T10:10:38.584Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.684 34.556 1504.0872 11:12:50.53M 2015-10-08T10:10:38.794Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.685 34.557 1504.0885 11:12:50.72M 2015-10-08T10:10:38.993Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.685 34.557 1504.0889 11:12:50.92M 2015-10-08T10:10:39.198Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.685 34.557 1504.0897 11:12:51.14M 2015-10-08T10:10:39.398Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.685 34.558 1504.0902 11:12:51.34M 2015-10-08T10:10:39.603Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.685 34.558 1504.0901 11:12:51.54M 2015-10-08T10:10:39.808Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.686 34.558 1504.0891 11:12:51.74M 2015-10-08T10:10:40.008Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.685 34.558 1504.0896 11:12:51.94M 2015-10-08T10:10:40.209Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.686 34.558 1504.0900 11:12:52.16M 2015-10-08T10:10:40.413Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.686 34.558 1504.0894 11:12:52.36M 2015-10-08T10:10:40.618Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.685 34.558 1504.0891 11:12:52.56M 2015-10-08T10:10:40.818Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.685 34.558 1504.0889 11:12:52.76M 2015-10-08T10:10:41.024Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.685 34.557 1504.0892 11:12:52.95M 2015-10-08T10:10:41.244Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.684 34.556 1504.0886 11:12:53.17M 2015-10-08T10:10:41.428Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.684 34.556 1504.0896 11:12:53.39M 2015-10-08T10:10:41.634Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.684 34.556 1504.0887 11:12:53.57M 2015-10-08T10:10:41.838Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.683 34.555 1504.0874 11:12:53.77M 2015-10-08T10:10:42.038Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.683 34.555 1504.0861 11:12:53.97M 2015-10-08T10:10:42.244Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.682 34.555 1504.0844 11:12:54.19M 2015-10-08T10:10:42.444Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.682 34.556 1504.0834 11:12:54.39M 2015-10-08T10:10:42.650Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.683 34.556 1504.0831 11:12:54.59M 2015-10-08T10:10:42.849Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.677 34.551 1504.0770 11:12:54.78M 2015-10-08T10:10:43.054Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.677 34.552 1504.0759 11:12:55.00M 2015-10-08T10:10:43.259Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.678 34.552 1504.0763 11:12:55.20M 2015-10-08T10:10:43.459Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.677 34.552 1504.0770 11:12:55.40M 2015-10-08T10:10:43.664Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.677 34.551 1504.0758 11:12:55.60M 2015-10-08T10:10:43.886Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.679 34.553 1504.0787 11:12:55.80M 2015-10-08T10:10:44.069Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.679 34.553 1504.0798 11:12:56.02M 2015-10-08T10:10:44.274Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.680 34.553 1504.0811 11:12:56.22M 2015-10-08T10:10:44.474Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.681 34.554 1504.0824 11:12:56.42M 2015-10-08T10:10:44.679Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.674 34.548 1504.0756 11:12:56.61M 2015-10-08T10:10:44.879Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.676 34.549 1504.0786 11:12:56.81M 2015-10-08T10:10:45.084Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.678 34.551 1504.0801 11:12:57.03M 2015-10-08T10:10:45.290Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.680 34.552 1504.0826 11:12:57.23M 2015-10-08T10:10:45.489Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.682 34.554 1504.0847 11:12:57.43M 2015-10-08T10:10:45.709Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.683 34.555 1504.0872 11:12:57.63M 2015-10-08T10:10:45.894Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.685 34.557 1504.0894 11:12:57.85M 2015-10-08T10:10:46.099Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.689 34.560 1504.0933 11:12:58.05M 2015-10-08T10:10:46.304Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.689 34.561 1504.0929 11:12:58.25M 2015-10-08T10:10:46.504Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.697 34.568 1504.1014 11:12:58.45M 2015-10-08T10:10:46.709Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.698 34.569 1504.1028 11:12:58.64M 2015-10-08T10:10:46.914Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.700 34.571 1504.1039 11:12:58.84M 2015-10-08T10:10:47.114Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.702 34.573 1504.1045 11:12:59.06M 2015-10-08T10:10:47.319Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.703 34.575 1504.1067 11:12:59.26M 2015-10-08T10:10:47.519Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.704 34.576 1504.1066 11:12:59.46M 2015-10-08T10:10:47.724Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.706 34.577 1504.1077 11:12:59.66M 2015-10-08T10:10:47.924Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.713 34.585 1504.1145 11:12:59.86M 2015-10-08T10:10:48.129Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.713 34.585 1504.1146 11:13:00.08M 2015-10-08T10:10:48.334Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.723 34.592 1504.1284 11:13:00.28M 2015-10-08T10:10:48.534Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.734 34.602 1504.1407 11:13:00.48M 2015-10-08T10:10:48.739Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.735 34.603 1504.1426 11:13:00.68M 2015-10-08T10:10:48.944Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.735 34.604 1504.1427 11:13:00.87M 2015-10-08T10:10:49.149Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.736 34.605 1504.1443 11:13:01.09M 2015-10-08T10:10:49.349Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.602 1504.1418 11:13:01.29M 2015-10-08T10:10:49.549Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.601 1504.1426 11:13:01.49M 2015-10-08T10:10:49.754Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.733 34.601 1504.1428 11:13:01.69M 2015-10-08T10:10:49.954Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.732 34.600 1504.1418 11:13:01.89M 2015-10-08T10:10:50.179Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.733 34.601 1504.1417 11:13:02.11M 2015-10-08T10:10:50.364Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.601 1504.1418 11:13:02.33M 2015-10-08T10:10:50.570Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.733 34.601 1504.1417 11:13:02.51M 2015-10-08T10:10:50.769Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.601 1504.1420 11:13:02.71M 2015-10-08T10:10:50.969Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.731 34.599 1504.1404 11:13:02.90M 2015-10-08T10:10:51.179Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.731 34.599 1504.1401 11:13:03.12M 2015-10-08T10:10:51.374Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.724 34.593 1504.1329 11:13:03.32M 2015-10-08T10:10:51.579Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.724 34.593 1504.1335 11:13:03.52M 2015-10-08T10:10:51.784Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.593 1504.1343 11:13:03.72M 2015-10-08T10:10:51.989Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.725 34.593 1504.1343 11:13:03.92M 2015-10-08T10:10:52.189Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.725 34.594 1504.1344 11:13:04.14M 2015-10-08T10:10:52.394Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.725 34.593 1504.1348 11:13:04.33M 2015-10-08T10:10:52.594Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.726 34.594 1504.1348 11:13:04.54M 2015-10-08T10:10:52.799Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.725 34.594 1504.1348 11:13:04.73M 2015-10-08T10:10:53.004Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.726 34.594 1504.1355 11:13:04.93M 2015-10-08T10:10:53.204Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.727 34.595 1504.1371 11:13:05.15M 2015-10-08T10:10:53.409Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.728 34.596 1504.1389 11:13:05.35M 2015-10-08T10:10:53.609Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.729 34.597 1504.1399 11:13:05.55M 2015-10-08T10:10:53.814Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.730 34.598 1504.1405 11:13:05.75M 2015-10-08T10:10:54.014Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.740 34.607 1504.1512 11:13:05.95M 2015-10-08T10:10:54.219Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.740 34.607 1504.1517 11:13:06.17M 2015-10-08T10:10:54.424Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.741 34.608 1504.1527 11:13:06.37M 2015-10-08T10:10:54.644Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.741 34.608 1504.1530 11:13:06.56M 2015-10-08T10:10:54.829Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.742 34.608 1504.1534 11:13:06.78M 2015-10-08T10:10:55.046Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.742 34.608 1504.1538 11:13:06.96M 2015-10-08T10:10:55.234Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.742 34.608 1504.1544 11:13:07.18M 2015-10-08T10:10:55.446Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.743 34.610 1504.1538 11:13:07.38M 2015-10-08T10:10:55.639Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.743 34.610 1504.1533 11:13:07.58M 2015-10-08T10:10:55.844Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.743 34.610 1504.1527 11:13:07.78M 2015-10-08T10:10:56.049Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.743 34.610 1504.1523 11:13:08.00M 2015-10-08T10:10:56.249Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.735 34.603 1504.1442 11:13:08.20M 2015-10-08T10:10:56.450Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.734 34.602 1504.1422 11:13:08.39M 2015-10-08T10:10:56.654Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.732 34.600 1504.1400 11:13:08.59M 2015-10-08T10:10:56.859Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.729 34.598 1504.1356 11:13:08.79M 2015-10-08T10:10:57.059Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.729 34.598 1504.1360 11:13:09.01M 2015-10-08T10:10:57.264Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.730 34.599 1504.1373 11:13:09.21M 2015-10-08T10:10:57.469Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.730 34.599 1504.1378 11:13:09.41M 2015-10-08T10:10:57.674Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.730 34.599 1504.1373 11:13:09.61M 2015-10-08T10:10:57.874Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.731 34.599 1504.1384 11:13:09.81M 2015-10-08T10:10:58.079Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.731 34.600 1504.1383 11:13:10.03M 2015-10-08T10:10:58.279Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.732 34.601 1504.1400 11:13:10.23M 2015-10-08T10:10:58.484Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.732 34.600 1504.1414 11:13:10.43M 2015-10-08T10:10:58.689Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.732 34.600 1504.1417 11:13:10.63M 2015-10-08T10:10:58.889Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.733 34.601 1504.1420 11:13:10.83M 2015-10-08T10:10:59.109Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.732 34.600 1504.1410 11:13:11.04M 2015-10-08T10:10:59.299Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.732 34.600 1504.1416 11:13:11.26M 2015-10-08T10:10:59.499Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.736 34.603 1504.1467 11:13:11.44M 2015-10-08T10:10:59.704Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.733 34.601 1504.1445 11:13:11.64M 2015-10-08T10:10:59.904Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.734 34.601 1504.1453 11:13:11.84M