2015-10-08T10:09:00.119Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.506 34.391 1503.8965 11:11:12.06M 2015-10-08T10:09:00.324Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.507 34.391 1503.8961 11:11:12.26M 2015-10-08T10:09:00.526Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.506 34.391 1503.8964 11:11:12.46M 2015-10-08T10:09:00.729Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.506 34.391 1503.8945 11:11:12.66M 2015-10-08T10:09:00.929Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.505 34.390 1503.8922 11:11:12.86M 2015-10-08T10:09:01.134Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.504 34.390 1503.8909 11:11:13.08M 2015-10-08T10:09:01.334Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.503 34.389 1503.8887 11:11:13.28M 2015-10-08T10:09:01.539Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.501 34.388 1503.8865 11:11:13.47M 2015-10-08T10:09:01.744Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.500 34.387 1503.8855 11:11:13.68M 2015-10-08T10:09:01.944Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.500 34.388 1503.8849 11:11:13.87M 2015-10-08T10:09:02.149Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.500 34.388 1503.8834 11:11:14.09M 2015-10-08T10:09:02.349Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.500 34.388 1503.8831 11:11:14.29M 2015-10-08T10:09:02.554Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.500 34.387 1503.8827 11:11:14.49M 2015-10-08T10:09:02.759Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.499 34.387 1503.8822 11:11:14.69M 2015-10-08T10:09:02.979Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.499 34.386 1503.8812 11:11:14.89M 2015-10-08T10:09:03.164Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.498 34.386 1503.8805 11:11:15.12M 2015-10-08T10:09:03.370Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.498 34.385 1503.8806 11:11:15.31M 2015-10-08T10:09:03.569Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.497 34.385 1503.8805 11:11:15.51M 2015-10-08T10:09:03.770Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.497 34.384 1503.8811 11:11:15.70M 2015-10-08T10:09:03.974Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.498 34.385 1503.8829 11:11:15.90M 2015-10-08T10:09:04.179Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.498 34.385 1503.8837 11:11:16.12M 2015-10-08T10:09:04.384Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.499 34.385 1503.8849 11:11:16.32M 2015-10-08T10:09:04.584Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.500 34.386 1503.8866 11:11:16.52M 2015-10-08T10:09:04.784Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.500 34.386 1503.8875 11:11:16.72M 2015-10-08T10:09:04.989Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.501 34.386 1503.8884 11:11:16.92M 2015-10-08T10:09:05.194Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.501 34.386 1503.8893 11:11:17.14M 2015-10-08T10:09:05.399Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.501 34.387 1503.8896 11:11:17.34M 2015-10-08T10:09:05.599Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.501 34.387 1503.8901 11:11:17.54M 2015-10-08T10:09:05.804Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.502 34.387 1503.8910 11:11:17.73M 2015-10-08T10:09:06.009Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.512 34.397 1503.9032 11:11:17.93M 2015-10-08T10:09:06.209Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.514 34.398 1503.9047 11:11:18.15M 2015-10-08T10:09:06.414Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.515 34.399 1503.9066 11:11:18.35M 2015-10-08T10:09:06.646Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.517 34.400 1503.9083 11:11:18.55M 2015-10-08T10:09:06.819Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.517 34.401 1503.9087 11:11:18.75M 2015-10-08T10:09:07.019Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.518 34.402 1503.9087 11:11:18.95M 2015-10-08T10:09:07.224Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.519 34.403 1503.9093 11:11:19.16M 2015-10-08T10:09:07.444Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.519 34.403 1503.9102 11:11:19.37M 2015-10-08T10:09:07.646Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.519 34.403 1503.9083 11:11:19.58M 2015-10-08T10:09:07.835Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.519 34.403 1503.9080 11:11:19.77M 2015-10-08T10:09:08.039Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.519 34.404 1503.9083 11:11:19.96M 2015-10-08T10:09:08.246Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.520 34.405 1503.9082 11:11:20.18M 2015-10-08T10:09:08.440Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.520 34.405 1503.9088 11:11:20.38M 2015-10-08T10:09:08.650Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.520 34.405 1503.9097 11:11:20.58M 2015-10-08T10:09:08.845Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.521 34.406 1503.9084 11:11:20.78M 2015-10-08T10:09:09.050Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.521 34.406 1503.9078 11:11:21.00M 2015-10-08T10:09:09.255Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.521 34.407 1503.9080 11:11:21.20M 2015-10-08T10:09:09.460Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.522 34.408 1503.9086 11:11:21.39M 2015-10-08T10:09:09.660Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.524 34.409 1503.9098 11:11:21.59M 2015-10-08T10:09:09.865Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.524 34.410 1503.9106 11:11:21.79M 2015-10-08T10:09:10.086Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.525 34.411 1503.9116 11:11:22.01M 2015-10-08T10:09:10.270Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.527 34.412 1503.9127 11:11:22.21M 2015-10-08T10:09:10.475Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.528 34.413 1503.9159 11:11:22.41M 2015-10-08T10:09:10.674Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.530 34.414 1503.9176 11:11:22.61M 2015-10-08T10:09:10.880Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.531 34.415 1503.9188 11:11:22.81M 2015-10-08T10:09:11.085Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.531 34.416 1503.9192 11:11:23.03M 2015-10-08T10:09:11.285Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.530 34.415 1503.9187 11:11:23.23M 2015-10-08T10:09:11.490Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.531 34.415 1503.9191 11:11:23.42M 2015-10-08T10:09:11.690Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.531 34.415 1503.9186 11:11:23.62M 2015-10-08T10:09:11.915Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.531 34.415 1503.9188 11:11:23.82M 2015-10-08T10:09:12.095Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.531 34.415 1503.9204 11:11:24.06M 2015-10-08T10:09:12.300Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.531 34.415 1503.9218 11:11:24.24M 2015-10-08T10:09:12.500Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.531 34.414 1503.9225 11:11:24.44M 2015-10-08T10:09:12.710Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.531 34.414 1503.9231 11:11:24.64M 2015-10-08T10:09:12.910Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.532 34.415 1503.9253 11:11:24.84M 2015-10-08T10:09:13.115Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.533 34.415 1503.9264 11:11:25.06M 2015-10-08T10:09:13.315Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.534 34.416 1503.9271 11:11:25.26M 2015-10-08T10:09:13.520Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.535 34.418 1503.9290 11:11:25.46M 2015-10-08T10:09:13.726Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.536 34.419 1503.9298 11:11:25.66M 2015-10-08T10:09:13.925Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.538 34.420 1503.9313 11:11:25.86M 2015-10-08T10:09:14.130Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.539 34.421 1503.9331 11:11:26.07M 2015-10-08T10:09:14.335Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.540 34.422 1503.9333 11:11:26.27M 2015-10-08T10:09:14.535Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.541 34.423 1503.9346 11:11:26.47M 2015-10-08T10:09:14.735Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.550 34.431 1503.9451 11:11:26.67M 2015-10-08T10:09:14.940Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.552 34.432 1503.9468 11:11:26.87M 2015-10-08T10:09:15.140Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.553 34.434 1503.9478 11:11:27.09M 2015-10-08T10:09:15.350Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.554 34.435 1503.9485 11:11:27.29M 2015-10-08T10:09:15.550Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.555 34.436 1503.9502 11:11:27.49M 2015-10-08T10:09:15.755Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.557 34.438 1503.9510 11:11:27.68M 2015-10-08T10:09:15.955Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.558 34.439 1503.9529 11:11:27.88M 2015-10-08T10:09:16.160Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.560 34.441 1503.9543 11:11:28.10M 2015-10-08T10:09:16.380Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.573 34.453 1503.9675 11:11:28.30M 2015-10-08T10:09:16.566Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.573 34.454 1503.9679 11:11:28.52M 2015-10-08T10:09:16.765Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.582 34.462 1503.9780 11:11:28.70M 2015-10-08T10:09:16.972Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.582 34.462 1503.9779 11:11:28.90M 2015-10-08T10:09:17.175Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.583 34.462 1503.9772 11:11:29.12M 2015-10-08T10:09:17.375Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.583 34.466 1503.9708 11:11:29.32M 2015-10-08T10:09:17.580Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.584 34.467 1503.9714 11:11:29.51M 2015-10-08T10:09:17.780Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.615 34.495 1504.0043 11:11:29.71M 2015-10-08T10:09:17.985Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.615 34.495 1504.0054 11:11:29.91M 2015-10-08T10:09:18.190Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.615 34.494 1504.0052 11:11:30.13M 2015-10-08T10:09:18.390Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.623 34.502 1504.0133 11:11:30.33M 2015-10-08T10:09:18.595Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.624 34.503 1504.0149 11:11:30.53M 2015-10-08T10:09:18.795Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.623 34.502 1504.0146 11:11:30.73M 2015-10-08T10:09:19.000Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.608 34.488 1503.9990 11:11:30.93M 2015-10-08T10:09:19.205Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.607 34.486 1503.9985 11:11:31.15M 2015-10-08T10:09:19.405Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.606 34.485 1503.9976 11:11:31.35M 2015-10-08T10:09:19.611Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.604 34.484 1503.9973 11:11:31.55M 2015-10-08T10:09:19.815Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.625 34.502 1504.0206 11:11:31.74M 2015-10-08T10:09:20.015Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.648 34.523 1504.0468 11:11:31.94M 2015-10-08T10:09:20.220Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.648 34.523 1504.0472 11:11:32.16M 2015-10-08T10:09:20.420Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.648 34.523 1504.0476 11:11:32.36M 2015-10-08T10:09:20.625Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.647 34.522 1504.0469 11:11:32.56M 2015-10-08T10:09:20.845Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.647 34.522 1504.0463 11:11:32.76M 2015-10-08T10:09:21.035Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.647 34.522 1504.0453 11:11:33.00M 2015-10-08T10:09:21.235Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.647 34.522 1504.0461 11:11:33.18M 2015-10-08T10:09:21.435Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.647 34.522 1504.0465 11:11:33.38M 2015-10-08T10:09:21.640Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.647 34.522 1504.0457 11:11:33.57M 2015-10-08T10:09:21.840Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.647 34.522 1504.0452 11:11:33.77M 2015-10-08T10:09:22.045Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.646 34.522 1504.0442 11:11:33.97M 2015-10-08T10:09:22.250Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.646 34.522 1504.0442 11:11:34.19M 2015-10-08T10:09:22.450Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.646 34.522 1504.0444 11:11:34.39M 2015-10-08T10:09:22.655Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.647 34.522 1504.0457 11:11:34.59M 2015-10-08T10:09:22.860Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.647 34.522 1504.0459 11:11:34.79M 2015-10-08T10:09:23.060Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.647 34.523 1504.0465 11:11:35.01M 2015-10-08T10:09:23.286Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.648 34.523 1504.0472 11:11:35.21M 2015-10-08T10:09:23.465Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.649 34.524 1504.0483 11:11:35.40M 2015-10-08T10:09:23.670Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.650 34.525 1504.0493 11:11:35.60M 2015-10-08T10:09:23.875Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.651 34.526 1504.0498 11:11:35.80M 2015-10-08T10:09:24.075Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.652 34.527 1504.0509 11:11:36.02M 2015-10-08T10:09:24.280Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.653 34.528 1504.0516 11:11:36.22M 2015-10-08T10:09:24.480Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.653 34.529 1504.0524 11:11:36.42M 2015-10-08T10:09:24.685Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.654 34.529 1504.0546 11:11:36.62M 2015-10-08T10:09:24.886Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.655 34.530 1504.0568 11:11:36.82M 2015-10-08T10:09:25.090Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.657 34.532 1504.0581 11:11:37.04M 2015-10-08T10:09:25.310Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.658 34.531 1504.0630 11:11:37.24M 2015-10-08T10:09:25.495Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.659 34.532 1504.0642 11:11:37.45M 2015-10-08T10:09:25.700Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.659 34.532 1504.0648 11:11:37.63M 2015-10-08T10:09:25.900Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.660 34.533 1504.0652 11:11:37.83M 2015-10-08T10:09:26.105Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.661 34.534 1504.0657 11:11:38.05M 2015-10-08T10:09:26.305Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.661 34.534 1504.0652 11:11:38.25M 2015-10-08T10:09:26.526Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.662 34.535 1504.0656 11:11:38.45M 2015-10-08T10:09:26.715Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.662 34.535 1504.0659 11:11:38.65M 2015-10-08T10:09:26.915Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.662 34.535 1504.0652 11:11:38.85M 2015-10-08T10:09:27.120Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.661 34.534 1504.0641 11:11:39.07M 2015-10-08T10:09:27.320Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.661 34.534 1504.0626 11:11:39.27M 2015-10-08T10:09:27.525Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.660 34.534 1504.0616 11:11:39.46M 2015-10-08T10:09:27.730Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.660 34.534 1504.0607 11:11:39.66M 2015-10-08T10:09:27.935Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.659 34.534 1504.0603 11:11:39.86M 2015-10-08T10:09:28.135Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.663 34.537 1504.0624 11:11:40.08M 2015-10-08T10:09:28.340Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.662 34.537 1504.0623 11:11:40.28M 2015-10-08T10:09:28.566Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.663 34.538 1504.0620 11:11:40.48M 2015-10-08T10:09:28.745Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.663 34.538 1504.0614 11:11:40.68M 2015-10-08T10:09:28.950Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.663 34.538 1504.0615 11:11:40.88M 2015-10-08T10:09:29.150Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.664 34.539 1504.0620 11:11:41.10M 2015-10-08T10:09:29.355Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.664 34.539 1504.0623 11:11:41.29M 2015-10-08T10:09:29.555Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.665 34.540 1504.0635 11:11:41.49M 2015-10-08T10:09:29.775Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.665 34.540 1504.0637 11:11:41.69M 2015-10-08T10:09:29.960Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.666 34.540 1504.0643 11:11:41.91M 2015-10-08T10:09:30.165Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.666 34.541 1504.0643 11:11:42.11M 2015-10-08T10:09:30.371Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.666 34.541 1504.0646 11:11:42.31M 2015-10-08T10:09:30.571Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.666 34.540 1504.0640 11:11:42.51M 2015-10-08T10:09:30.771Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.665 34.539 1504.0629 11:11:42.71M 2015-10-08T10:09:30.980Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.664 34.539 1504.0623 11:11:42.91M 2015-10-08T10:09:31.180Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.664 34.539 1504.0615 11:11:43.13M 2015-10-08T10:09:31.385Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.662 34.538 1504.0603 11:11:43.32M 2015-10-08T10:09:31.590Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.662 34.537 1504.0599 11:11:43.52M 2015-10-08T10:09:31.790Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.661 34.536 1504.0585 11:11:43.72M 2015-10-08T10:09:31.997Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.659 34.534 1504.0574 11:11:43.92M 2015-10-08T10:09:32.195Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.657 34.533 1504.0557 11:11:44.14M 2015-10-08T10:09:32.400Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.656 34.531 1504.0542 11:11:44.34M 2015-10-08T10:09:32.606Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.655 34.530 1504.0537 11:11:44.54M 2015-10-08T10:09:32.806Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.654 34.530 1504.0533 11:11:44.74M 2015-10-08T10:09:33.011Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.649 34.525 1504.0474 11:11:44.94M 2015-10-08T10:09:33.211Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.648 34.524 1504.0472 11:11:45.16M 2015-10-08T10:09:33.416Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.648 34.524 1504.0476 11:11:45.36M 2015-10-08T10:09:33.621Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.649 34.524 1504.0490 11:11:45.55M 2015-10-08T10:09:33.821Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.650 34.526 1504.0499 11:11:45.75M 2015-10-08T10:09:34.021Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.650 34.525 1504.0491 11:11:45.95M 2015-10-08T10:09:34.246Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.657 34.532 1504.0568 11:11:46.17M 2015-10-08T10:09:34.431Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.658 34.533 1504.0580 11:11:46.39M 2015-10-08T10:09:34.631Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.671 34.545 1504.0725 11:11:46.57M 2015-10-08T10:09:34.836Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.672 34.545 1504.0742 11:11:46.77M 2015-10-08T10:09:35.041Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.673 34.546 1504.0750 11:11:46.97M 2015-10-08T10:09:35.241Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.684 34.557 1504.0876 11:11:47.19M 2015-10-08T10:09:35.446Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.686 34.558 1504.0884 11:11:47.39M 2015-10-08T10:09:35.646Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.689 34.562 1504.0923 11:11:47.58M 2015-10-08T10:09:35.851Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.688 34.561 1504.0918 11:11:47.78M 2015-10-08T10:09:36.056Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.689 34.561 1504.0923 11:11:48.00M 2015-10-08T10:09:36.256Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.689 34.561 1504.0927 11:11:48.20M 2015-10-08T10:09:36.461Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.689 34.561 1504.0917 11:11:48.40M 2015-10-08T10:09:36.666Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.688 34.561 1504.0917 11:11:48.60M 2015-10-08T10:09:36.866Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.688 34.560 1504.0916 11:11:48.80M 2015-10-08T10:09:37.071Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.687 34.559 1504.0911 11:11:49.02M 2015-10-08T10:09:37.271Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.686 34.558 1504.0896 11:11:49.22M 2015-10-08T10:09:37.476Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.686 34.558 1504.0894 11:11:49.41M 2015-10-08T10:09:37.687Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.686 34.558 1504.0885 11:11:49.61M 2015-10-08T10:09:37.881Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.685 34.557 1504.0878 11:11:49.81M 2015-10-08T10:09:38.086Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.684 34.556 1504.0869 11:11:50.03M 2015-10-08T10:09:38.286Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.686 34.558 1504.0889 11:11:50.23M 2015-10-08T10:09:38.491Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.686 34.558 1504.0900 11:11:50.43M 2015-10-08T10:09:38.711Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.683 34.555 1504.0862 11:11:50.63M 2015-10-08T10:09:38.901Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.682 34.554 1504.0857 11:11:50.84M 2015-10-08T10:09:39.101Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.681 34.553 1504.0842 11:11:51.05M 2015-10-08T10:09:39.301Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.681 34.553 1504.0835 11:11:51.24M 2015-10-08T10:09:39.525Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.680 34.553 1504.0828 11:11:51.44M 2015-10-08T10:09:39.711Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.680 34.553 1504.0820 11:11:51.64M 2015-10-08T10:09:39.911Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.680 34.553 1504.0811 11:11:51.84M 2015-10-08T10:09:40.116Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.679 34.553 1504.0800 11:11:52.06M 2015-10-08T10:09:40.316Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.680 34.553 1504.0803 11:11:52.26M 2015-10-08T10:09:40.521Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.680 34.554 1504.0806 11:11:52.46M 2015-10-08T10:09:40.721Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.681 34.554 1504.0812 11:11:52.66M 2015-10-08T10:09:40.926Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.681 34.554 1504.0815 11:11:52.85M 2015-10-08T10:09:41.131Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.681 34.555 1504.0809 11:11:53.07M 2015-10-08T10:09:41.331Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.681 34.555 1504.0795 11:11:53.27M 2015-10-08T10:09:41.536Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.685 34.559 1504.0830 11:11:53.47M 2015-10-08T10:09:41.741Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.685 34.559 1504.0840 11:11:53.67M 2015-10-08T10:09:41.941Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.696 34.569 1504.0950 11:11:53.87M 2015-10-08T10:09:42.146Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.697 34.570 1504.0967 11:11:54.09M 2015-10-08T10:09:42.351Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.697 34.571 1504.0963 11:11:54.29M 2015-10-08T10:09:42.551Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.696 34.570 1504.0958 11:11:54.49M 2015-10-08T10:09:42.751Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.695 34.569 1504.0945 11:11:54.69M 2015-10-08T10:09:42.965Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.694 34.568 1504.0934 11:11:54.88M 2015-10-08T10:09:43.176Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.695 34.569 1504.0951 11:11:55.10M 2015-10-08T10:09:43.361Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.696 34.569 1504.0969 11:11:55.32M 2015-10-08T10:09:43.566Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.696 34.569 1504.0986 11:11:55.50M 2015-10-08T10:09:43.807Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.697 34.570 1504.1001 11:11:55.70M 2015-10-08T10:09:43.976Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.697 34.570 1504.1007 11:11:55.90M 2015-10-08T10:09:44.176Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.697 34.569 1504.1007 11:11:56.12M 2015-10-08T10:09:44.376Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.698 34.570 1504.1025 11:11:56.32M 2015-10-08T10:09:44.581Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.697 34.569 1504.1016 11:11:56.52M 2015-10-08T10:09:44.786Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.696 34.568 1504.1006 11:11:56.72M 2015-10-08T10:09:44.986Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.696 34.567 1504.1000 11:11:56.92M 2015-10-08T10:09:45.191Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.695 34.566 1504.0988 11:11:57.14M 2015-10-08T10:09:45.396Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.694 34.566 1504.0984 11:11:57.34M 2015-10-08T10:09:45.596Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.694 34.565 1504.0981 11:11:57.53M 2015-10-08T10:09:45.801Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.694 34.566 1504.0984 11:11:57.73M 2015-10-08T10:09:46.001Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.690 34.562 1504.0945 11:11:57.93M 2015-10-08T10:09:46.206Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.690 34.561 1504.0944 11:11:58.15M 2015-10-08T10:09:46.411Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.690 34.562 1504.0940 11:11:58.35M 2015-10-08T10:09:46.611Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.690 34.562 1504.0933 11:11:58.55M 2015-10-08T10:09:46.846Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.690 34.562 1504.0925 11:11:58.75M 2015-10-08T10:09:47.016Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.692 34.564 1504.0940 11:11:58.95M 2015-10-08T10:09:47.216Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.693 34.566 1504.0941 11:11:59.17M 2015-10-08T10:09:47.426Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.694 34.567 1504.0947 11:11:59.36M 2015-10-08T10:09:47.641Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.695 34.568 1504.0946 11:11:59.56M 2015-10-08T10:09:47.826Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.696 34.569 1504.0959 11:11:59.78M 2015-10-08T10:09:48.036Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.697 34.570 1504.0961 11:11:59.96M 2015-10-08T10:09:48.236Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.698 34.571 1504.0981 11:12:00.18M 2015-10-08T10:09:48.441Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.699 34.572 1504.0983 11:12:00.38M 2015-10-08T10:09:48.641Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.699 34.572 1504.0984 11:12:00.58M 2015-10-08T10:09:48.848Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.699 34.572 1504.0992 11:12:00.78M 2015-10-08T10:09:49.051Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.699 34.572 1504.0985 11:12:01.00M 2015-10-08T10:09:49.251Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.699 34.573 1504.0983 11:12:01.20M 2015-10-08T10:09:49.456Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.700 34.573 1504.0979 11:12:01.39M 2015-10-08T10:09:49.686Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.700 34.573 1504.0981 11:12:01.59M 2015-10-08T10:09:49.861Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.700 34.573 1504.0980 11:12:01.79M 2015-10-08T10:09:50.066Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.700 34.573 1504.0992 11:12:02.01M 2015-10-08T10:09:50.266Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.699 34.572 1504.0995 11:12:02.21M 2015-10-08T10:09:50.471Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.699 34.571 1504.0995 11:12:02.41M 2015-10-08T10:09:50.671Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.691 34.564 1504.0920 11:12:02.61M 2015-10-08T10:09:50.876Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.690 34.563 1504.0908 11:12:02.81M 2015-10-08T10:09:51.076Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.689 34.561 1504.0892 11:12:03.03M 2015-10-08T10:09:51.281Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.687 34.560 1504.0875 11:12:03.22M 2015-10-08T10:09:51.486Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.686 34.559 1504.0874 11:12:03.42M 2015-10-08T10:09:51.686Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.685 34.558 1504.0864 11:12:03.62M 2015-10-08T10:09:51.891Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.683 34.556 1504.0852 11:12:03.82M 2015-10-08T10:09:52.111Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.681 34.554 1504.0837 11:12:04.04M 2015-10-08T10:09:52.296Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.681 34.553 1504.0829 11:12:04.26M 2015-10-08T10:09:52.501Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.680 34.552 1504.0820 11:12:04.44M 2015-10-08T10:09:52.726Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.678 34.551 1504.0797 11:12:04.64M 2015-10-08T10:09:52.906Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.677 34.550 1504.0775 11:12:04.84M 2015-10-08T10:09:53.112Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.675 34.549 1504.0763 11:12:05.06M 2015-10-08T10:09:53.312Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.674 34.547 1504.0764 11:12:05.26M 2015-10-08T10:09:53.517Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.676 34.549 1504.0785 11:12:05.46M 2015-10-08T10:09:53.717Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.677 34.550 1504.0786 11:12:05.65M 2015-10-08T10:09:53.922Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.678 34.550 1504.0809 11:12:05.85M 2015-10-08T10:09:54.121Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.679 34.551 1504.0828 11:12:06.07M 2015-10-08T10:09:54.326Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.692 34.564 1504.0980 11:12:06.27M 2015-10-08T10:09:54.526Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.693 34.565 1504.0981 11:12:06.47M 2015-10-08T10:09:54.732Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.705 34.576 1504.1104 11:12:06.67M 2015-10-08T10:09:54.936Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.706 34.576 1504.1108 11:12:06.87M 2015-10-08T10:09:55.142Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.706 34.577 1504.1107 11:12:07.09M 2015-10-08T10:09:55.366Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.706 34.577 1504.1105 11:12:07.29M 2015-10-08T10:09:55.546Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.706 34.577 1504.1111 11:12:07.48M 2015-10-08T10:09:55.747Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.691 34.563 1504.0967 11:12:07.68M 2015-10-08T10:09:55.952Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.655 34.529 1504.0579 11:12:07.88M 2015-10-08T10:09:56.157Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.655 34.529 1504.0583 11:12:08.10M 2015-10-08T10:09:56.357Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.648 34.523 1504.0510 11:12:08.30M 2015-10-08T10:09:56.577Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.648 34.523 1504.0494 11:12:08.50M 2015-10-08T10:09:56.762Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.647 34.522 1504.0485 11:12:08.71M 2015-10-08T10:09:56.967Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.646 34.521 1504.0464 11:12:08.90M 2015-10-08T10:09:57.167Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.645 34.520 1504.0448 11:12:09.11M 2015-10-08T10:09:57.372Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.644 34.519 1504.0430 11:12:09.31M 2015-10-08T10:09:57.572Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.643 34.519 1504.0430 11:12:09.51M 2015-10-08T10:09:57.782Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.643 34.518 1504.0421 11:12:09.71M 2015-10-08T10:09:57.982Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.644 34.519 1504.0441 11:12:09.91M 2015-10-08T10:09:58.182Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.635 34.511 1504.0356 11:12:10.13M 2015-10-08T10:09:58.406Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.614 34.491 1504.0126 11:12:10.33M 2015-10-08T10:09:58.587Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.614 34.491 1504.0127 11:12:10.53M 2015-10-08T10:09:58.792Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.614 34.491 1504.0120 11:12:10.72M 2015-10-08T10:09:58.997Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.613 34.490 1504.0095 11:12:10.93M 2015-10-08T10:09:59.202Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.612 34.490 1504.0071 11:12:11.14M 2015-10-08T10:09:59.402Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.611 34.490 1504.0060 11:12:11.34M 2015-10-08T10:09:59.607Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.611 34.489 1504.0055 11:12:11.54M 2015-10-08T10:09:59.807Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.610 34.488 1504.0034 11:12:11.74M