2015-10-08T10:08:00.022Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.637 34.513 1504.0334 11:10:11.95M 2015-10-08T10:08:00.222Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.637 34.513 1504.0330 11:10:12.16M 2015-10-08T10:08:00.447Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.636 34.513 1504.0325 11:10:12.36M 2015-10-08T10:08:00.632Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.628 34.505 1504.0234 11:10:12.58M 2015-10-08T10:08:00.837Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.628 34.505 1504.0237 11:10:12.76M 2015-10-08T10:08:01.037Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.628 34.505 1504.0251 11:10:12.96M 2015-10-08T10:08:01.246Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.629 34.506 1504.0270 11:10:13.18M 2015-10-08T10:08:01.442Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.630 34.506 1504.0280 11:10:13.38M 2015-10-08T10:08:01.642Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.630 34.507 1504.0298 11:10:13.58M 2015-10-08T10:08:01.852Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.631 34.507 1504.0304 11:10:13.77M 2015-10-08T10:08:02.052Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.632 34.508 1504.0314 11:10:14.00M 2015-10-08T10:08:02.257Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.633 34.509 1504.0322 11:10:14.19M 2015-10-08T10:08:02.457Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.632 34.509 1504.0309 11:10:14.39M 2015-10-08T10:08:02.662Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.631 34.507 1504.0308 11:10:14.59M 2015-10-08T10:08:02.867Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.630 34.506 1504.0286 11:10:14.79M 2015-10-08T10:08:03.067Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.628 34.505 1504.0276 11:10:15.01M 2015-10-08T10:08:03.272Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.628 34.504 1504.0270 11:10:15.21M 2015-10-08T10:08:03.477Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.626 34.503 1504.0255 11:10:15.41M 2015-10-08T10:08:03.677Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.627 34.504 1504.0248 11:10:15.61M 2015-10-08T10:08:03.877Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.627 34.504 1504.0251 11:10:15.81M 2015-10-08T10:08:04.082Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.627 34.504 1504.0248 11:10:16.03M 2015-10-08T10:08:04.282Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.620 34.498 1504.0177 11:10:16.22M 2015-10-08T10:08:04.489Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.609 34.488 1504.0054 11:10:16.42M 2015-10-08T10:08:04.692Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.609 34.488 1504.0050 11:10:16.62M 2015-10-08T10:08:04.907Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.609 34.488 1504.0044 11:10:16.82M 2015-10-08T10:08:05.097Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.610 34.489 1504.0046 11:10:17.06M 2015-10-08T10:08:05.302Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.610 34.489 1504.0045 11:10:17.24M 2015-10-08T10:08:05.507Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.610 34.489 1504.0037 11:10:17.44M 2015-10-08T10:08:05.707Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.617 34.496 1504.0114 11:10:17.64M 2015-10-08T10:08:05.907Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.618 34.496 1504.0116 11:10:17.84M 2015-10-08T10:08:06.112Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.618 34.497 1504.0122 11:10:18.05M 2015-10-08T10:08:06.312Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.618 34.497 1504.0125 11:10:18.26M 2015-10-08T10:08:06.517Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.618 34.496 1504.0116 11:10:18.45M 2015-10-08T10:08:06.722Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.617 34.495 1504.0117 11:10:18.65M 2015-10-08T10:08:06.927Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.617 34.495 1504.0123 11:10:18.85M 2015-10-08T10:08:07.127Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.617 34.495 1504.0128 11:10:19.07M 2015-10-08T10:08:07.332Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.613 34.491 1504.0098 11:10:19.27M 2015-10-08T10:08:07.537Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.613 34.490 1504.0098 11:10:19.47M 2015-10-08T10:08:07.737Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.612 34.490 1504.0093 11:10:19.67M 2015-10-08T10:08:07.942Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.605 34.483 1504.0021 11:10:19.87M 2015-10-08T10:08:08.142Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.605 34.482 1504.0018 11:10:20.09M 2015-10-08T10:08:08.347Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.605 34.482 1504.0024 11:10:20.28M 2015-10-08T10:08:08.547Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.604 34.481 1504.0029 11:10:20.48M 2015-10-08T10:08:08.752Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.604 34.481 1504.0032 11:10:20.68M 2015-10-08T10:08:08.957Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.604 34.481 1504.0031 11:10:20.88M 2015-10-08T10:08:09.157Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.604 34.481 1504.0024 11:10:21.10M 2015-10-08T10:08:09.377Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.603 34.481 1504.0024 11:10:21.30M 2015-10-08T10:08:09.562Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.604 34.481 1504.0037 11:10:21.51M 2015-10-08T10:08:09.770Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.605 34.482 1504.0051 11:10:21.70M 2015-10-08T10:08:09.972Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.606 34.483 1504.0035 11:10:21.90M 2015-10-08T10:08:10.172Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.607 34.484 1504.0044 11:10:22.11M 2015-10-08T10:08:10.377Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.608 34.485 1504.0063 11:10:22.31M 2015-10-08T10:08:10.577Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.608 34.485 1504.0070 11:10:22.51M 2015-10-08T10:08:10.777Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.609 34.486 1504.0081 11:10:22.71M 2015-10-08T10:08:10.982Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.610 34.487 1504.0096 11:10:22.91M 2015-10-08T10:08:11.187Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.611 34.488 1504.0100 11:10:23.13M 2015-10-08T10:08:11.392Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.612 34.489 1504.0101 11:10:23.33M 2015-10-08T10:08:11.592Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.613 34.489 1504.0112 11:10:23.53M 2015-10-08T10:08:11.797Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.614 34.490 1504.0128 11:10:23.73M 2015-10-08T10:08:12.002Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.611 34.488 1504.0107 11:10:23.93M 2015-10-08T10:08:12.202Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.611 34.488 1504.0098 11:10:24.15M 2015-10-08T10:08:12.409Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.602 34.480 1503.9998 11:10:24.34M 2015-10-08T10:08:12.609Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.603 34.481 1504.0010 11:10:24.54M 2015-10-08T10:08:12.812Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.603 34.480 1504.0006 11:10:24.74M 2015-10-08T10:08:13.012Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.602 34.479 1504.0000 11:10:24.94M 2015-10-08T10:08:13.217Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.601 34.478 1503.9985 11:10:25.16M 2015-10-08T10:08:13.446Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.601 34.479 1503.9990 11:10:25.36M 2015-10-08T10:08:13.627Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.602 34.479 1503.9991 11:10:25.56M 2015-10-08T10:08:13.850Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.603 34.481 1504.0004 11:10:25.76M 2015-10-08T10:08:14.046Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.601 34.480 1503.9968 11:10:25.97M 2015-10-08T10:08:14.232Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.600 34.479 1503.9954 11:10:26.18M 2015-10-08T10:08:14.437Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.600 34.480 1503.9941 11:10:26.37M 2015-10-08T10:08:14.642Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.594 34.474 1503.9866 11:10:26.57M 2015-10-08T10:08:14.842Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.593 34.473 1503.9855 11:10:26.77M 2015-10-08T10:08:15.050Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.592 34.472 1503.9851 11:10:26.97M 2015-10-08T10:08:15.248Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.592 34.472 1503.9849 11:10:27.19M 2015-10-08T10:08:15.452Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.592 34.472 1503.9850 11:10:27.39M 2015-10-08T10:08:15.652Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.593 34.473 1503.9860 11:10:27.59M 2015-10-08T10:08:15.857Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.594 34.474 1503.9867 11:10:27.78M 2015-10-08T10:08:16.057Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.599 34.479 1503.9921 11:10:28.01M 2015-10-08T10:08:16.262Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.599 34.479 1503.9926 11:10:28.20M 2015-10-08T10:08:16.462Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.601 34.481 1503.9940 11:10:28.40M 2015-10-08T10:08:16.667Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.602 34.482 1503.9955 11:10:28.60M 2015-10-08T10:08:16.877Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.603 34.483 1503.9972 11:10:28.80M 2015-10-08T10:08:17.085Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.578 34.460 1503.9706 11:10:29.02M 2015-10-08T10:08:17.277Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.547 34.431 1503.9371 11:10:29.22M 2015-10-08T10:08:17.482Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.537 34.421 1503.9259 11:10:29.42M 2015-10-08T10:08:17.689Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.536 34.420 1503.9253 11:10:29.62M 2015-10-08T10:08:17.892Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.535 34.419 1503.9235 11:10:29.82M 2015-10-08T10:08:18.092Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.558 34.441 1503.9482 11:10:30.04M 2015-10-08T10:08:18.307Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.558 34.441 1503.9478 11:10:30.23M 2015-10-08T10:08:18.525Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.568 34.450 1503.9585 11:10:30.45M 2015-10-08T10:08:18.697Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.587 34.468 1503.9785 11:10:30.63M 2015-10-08T10:08:18.902Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.589 34.470 1503.9819 11:10:30.83M 2015-10-08T10:08:19.107Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.589 34.470 1503.9825 11:10:31.05M 2015-10-08T10:08:19.312Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.590 34.471 1503.9822 11:10:31.25M 2015-10-08T10:08:19.512Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.590 34.471 1503.9816 11:10:31.45M 2015-10-08T10:08:19.717Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.591 34.471 1503.9825 11:10:31.64M 2015-10-08T10:08:19.917Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.592 34.472 1503.9840 11:10:31.85M 2015-10-08T10:08:20.122Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.593 34.473 1503.9861 11:10:32.06M 2015-10-08T10:08:20.330Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.590 34.471 1503.9822 11:10:32.26M 2015-10-08T10:08:20.528Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.590 34.470 1503.9824 11:10:32.46M 2015-10-08T10:08:20.766Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.590 34.470 1503.9825 11:10:32.66M 2015-10-08T10:08:20.932Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.590 34.470 1503.9833 11:10:32.86M 2015-10-08T10:08:21.132Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.590 34.470 1503.9845 11:10:33.08M 2015-10-08T10:08:21.337Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.590 34.470 1503.9850 11:10:33.28M 2015-10-08T10:08:21.542Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.590 34.469 1503.9856 11:10:33.48M 2015-10-08T10:08:21.747Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.590 34.469 1503.9854 11:10:33.68M 2015-10-08T10:08:21.953Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.591 34.469 1503.9865 11:10:33.88M 2015-10-08T10:08:22.153Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.588 34.467 1503.9838 11:10:34.10M 2015-10-08T10:08:22.358Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.586 34.465 1503.9827 11:10:34.29M 2015-10-08T10:08:22.558Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.593 34.471 1503.9904 11:10:34.49M 2015-10-08T10:08:22.778Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.594 34.472 1503.9899 11:10:34.69M 2015-10-08T10:08:22.972Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.594 34.472 1503.9904 11:10:34.91M 2015-10-08T10:08:23.168Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.590 34.468 1503.9865 11:10:35.11M 2015-10-08T10:08:23.406Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.590 34.468 1503.9868 11:10:35.31M 2015-10-08T10:08:23.573Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.590 34.468 1503.9867 11:10:35.51M 2015-10-08T10:08:23.778Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.585 34.464 1503.9814 11:10:35.71M 2015-10-08T10:08:23.978Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.585 34.464 1503.9806 11:10:35.91M 2015-10-08T10:08:24.183Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.591 34.469 1503.9880 11:10:36.12M 2015-10-08T10:08:24.383Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.592 34.471 1503.9884 11:10:36.32M 2015-10-08T10:08:24.588Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.594 34.472 1503.9904 11:10:36.52M 2015-10-08T10:08:24.793Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.595 34.474 1503.9918 11:10:36.72M 2015-10-08T10:08:24.993Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.597 34.475 1503.9930 11:10:36.92M 2015-10-08T10:08:25.198Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.597 34.476 1503.9932 11:10:37.14M 2015-10-08T10:08:25.398Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.590 34.469 1503.9849 11:10:37.34M 2015-10-08T10:08:25.603Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.589 34.468 1503.9839 11:10:37.54M 2015-10-08T10:08:25.808Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.588 34.467 1503.9825 11:10:37.74M 2015-10-08T10:08:26.046Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.587 34.466 1503.9824 11:10:37.93M 2015-10-08T10:08:26.213Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.585 34.465 1503.9803 11:10:38.15M 2015-10-08T10:08:26.418Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.584 34.463 1503.9792 11:10:38.35M 2015-10-08T10:08:26.618Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.583 34.463 1503.9789 11:10:38.55M 2015-10-08T10:08:26.823Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.584 34.463 1503.9790 11:10:38.75M 2015-10-08T10:08:27.028Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.585 34.464 1503.9805 11:10:38.95M 2015-10-08T10:08:27.246Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.586 34.465 1503.9802 11:10:39.17M 2015-10-08T10:08:27.433Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.587 34.466 1503.9800 11:10:39.38M 2015-10-08T10:08:27.633Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.586 34.466 1503.9797 11:10:39.57M 2015-10-08T10:08:27.838Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.586 34.466 1503.9791 11:10:39.77M 2015-10-08T10:08:28.043Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.585 34.466 1503.9779 11:10:39.97M 2015-10-08T10:08:28.243Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.584 34.464 1503.9773 11:10:40.19M 2015-10-08T10:08:28.448Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.583 34.463 1503.9753 11:10:40.38M 2015-10-08T10:08:28.648Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.582 34.462 1503.9751 11:10:40.58M 2015-10-08T10:08:28.853Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.581 34.461 1503.9741 11:10:40.78M 2015-10-08T10:08:29.053Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.580 34.461 1503.9717 11:10:41.00M 2015-10-08T10:08:29.258Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.580 34.461 1503.9714 11:10:41.20M 2015-10-08T10:08:29.463Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.580 34.461 1503.9719 11:10:41.40M 2015-10-08T10:08:29.663Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.580 34.461 1503.9729 11:10:41.60M 2015-10-08T10:08:29.868Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.581 34.462 1503.9741 11:10:41.80M 2015-10-08T10:08:30.068Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.578 34.459 1503.9707 11:10:42.02M 2015-10-08T10:08:30.273Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.578 34.459 1503.9701 11:10:42.21M 2015-10-08T10:08:30.478Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.578 34.459 1503.9703 11:10:42.41M 2015-10-08T10:08:30.678Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.577 34.458 1503.9706 11:10:42.61M 2015-10-08T10:08:30.883Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.577 34.458 1503.9697 11:10:42.81M 2015-10-08T10:08:31.088Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.577 34.458 1503.9702 11:10:43.03M 2015-10-08T10:08:31.288Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.577 34.458 1503.9696 11:10:43.23M 2015-10-08T10:08:31.493Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.577 34.458 1503.9694 11:10:43.43M 2015-10-08T10:08:31.713Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.576 34.457 1503.9681 11:10:43.63M 2015-10-08T10:08:31.898Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.574 34.456 1503.9662 11:10:43.84M 2015-10-08T10:08:32.103Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.574 34.455 1503.9662 11:10:44.04M 2015-10-08T10:08:32.303Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.573 34.455 1503.9650 11:10:44.25M 2015-10-08T10:08:32.508Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.573 34.454 1503.9639 11:10:44.44M 2015-10-08T10:08:32.708Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.576 34.457 1503.9674 11:10:44.64M 2015-10-08T10:08:32.913Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.575 34.457 1503.9666 11:10:44.84M 2015-10-08T10:08:33.113Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.575 34.457 1503.9653 11:10:45.06M 2015-10-08T10:08:33.318Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.574 34.456 1503.9647 11:10:45.26M 2015-10-08T10:08:33.523Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.574 34.456 1503.9645 11:10:45.45M 2015-10-08T10:08:33.728Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.574 34.456 1503.9644 11:10:45.66M 2015-10-08T10:08:33.928Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.574 34.456 1503.9651 11:10:45.86M 2015-10-08T10:08:34.133Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.575 34.457 1503.9656 11:10:46.08M 2015-10-08T10:08:34.333Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.566 34.449 1503.9556 11:10:46.27M 2015-10-08T10:08:34.538Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.565 34.448 1503.9547 11:10:46.47M 2015-10-08T10:08:34.766Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.565 34.447 1503.9548 11:10:46.67M 2015-10-08T10:08:34.943Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.570 34.452 1503.9595 11:10:46.87M 2015-10-08T10:08:35.148Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.570 34.453 1503.9594 11:10:47.09M 2015-10-08T10:08:35.348Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.571 34.453 1503.9594 11:10:47.29M 2015-10-08T10:08:35.553Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.571 34.453 1503.9604 11:10:47.49M 2015-10-08T10:08:35.753Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.571 34.453 1503.9602 11:10:47.69M 2015-10-08T10:08:35.958Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.571 34.453 1503.9609 11:10:47.88M 2015-10-08T10:08:36.178Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.571 34.453 1503.9607 11:10:48.10M 2015-10-08T10:08:36.363Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.570 34.452 1503.9604 11:10:48.32M 2015-10-08T10:08:36.568Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.569 34.451 1503.9601 11:10:48.50M 2015-10-08T10:08:36.770Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.567 34.449 1503.9585 11:10:48.70M 2015-10-08T10:08:36.973Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.567 34.448 1503.9573 11:10:48.90M 2015-10-08T10:08:37.173Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.566 34.447 1503.9564 11:10:49.12M 2015-10-08T10:08:37.378Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.564 34.446 1503.9558 11:10:49.32M 2015-10-08T10:08:37.583Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.563 34.445 1503.9546 11:10:49.52M 2015-10-08T10:08:37.788Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.562 34.444 1503.9543 11:10:49.72M 2015-10-08T10:08:37.988Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.561 34.443 1503.9523 11:10:49.92M 2015-10-08T10:08:38.193Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.554 34.437 1503.9435 11:10:50.13M 2015-10-08T10:08:38.398Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.527 34.412 1503.9141 11:10:50.34M 2015-10-08T10:08:38.598Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.498 34.385 1503.8812 11:10:50.53M 2015-10-08T10:08:38.798Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.497 34.385 1503.8811 11:10:50.73M 2015-10-08T10:08:39.008Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.497 34.385 1503.8801 11:10:50.93M 2015-10-08T10:08:39.208Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.497 34.385 1503.8799 11:10:51.15M 2015-10-08T10:08:39.409Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.498 34.385 1503.8804 11:10:51.35M 2015-10-08T10:08:39.613Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.498 34.386 1503.8810 11:10:51.55M 2015-10-08T10:08:39.813Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.491 34.379 1503.8740 11:10:51.75M 2015-10-08T10:08:40.018Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.491 34.378 1503.8746 11:10:51.94M 2015-10-08T10:08:40.223Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.490 34.378 1503.8748 11:10:52.16M 2015-10-08T10:08:40.423Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.485 34.373 1503.8689 11:10:52.36M 2015-10-08T10:08:40.648Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.485 34.373 1503.8684 11:10:52.56M 2015-10-08T10:08:40.828Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.476 34.363 1503.8641 11:10:52.78M 2015-10-08T10:08:41.033Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.476 34.362 1503.8643 11:10:52.96M 2015-10-08T10:08:41.246Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.457 34.345 1503.8450 11:10:53.18M 2015-10-08T10:08:41.438Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.451 34.339 1503.8378 11:10:53.38M 2015-10-08T10:08:41.646Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.450 34.338 1503.8369 11:10:53.57M 2015-10-08T10:08:41.843Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.449 34.338 1503.8359 11:10:53.77M 2015-10-08T10:08:42.049Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.448 34.337 1503.8351 11:10:53.97M 2015-10-08T10:08:42.253Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.424 34.315 1503.8096 11:10:54.19M 2015-10-08T10:08:42.453Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.424 34.314 1503.8083 11:10:54.39M 2015-10-08T10:08:42.658Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.423 34.314 1503.8069 11:10:54.59M 2015-10-08T10:08:42.863Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.411 34.303 1503.7924 11:10:54.79M 2015-10-08T10:08:43.063Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.409 34.301 1503.7903 11:10:55.01M 2015-10-08T10:08:43.269Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.407 34.299 1503.7881 11:10:55.21M 2015-10-08T10:08:43.474Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.405 34.297 1503.7863 11:10:55.41M 2015-10-08T10:08:43.686Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.403 34.295 1503.7842 11:10:55.61M 2015-10-08T10:08:43.879Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.402 34.294 1503.7825 11:10:55.80M 2015-10-08T10:08:44.079Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.401 34.294 1503.7816 11:10:56.02M 2015-10-08T10:08:44.283Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.400 34.293 1503.7804 11:10:56.22M 2015-10-08T10:08:44.489Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.401 34.294 1503.7809 11:10:56.42M 2015-10-08T10:08:44.683Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.413 34.305 1503.7938 11:10:56.62M 2015-10-08T10:08:44.889Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.416 34.308 1503.7963 11:10:56.82M 2015-10-08T10:08:45.113Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.417 34.309 1503.7981 11:10:57.04M 2015-10-08T10:08:45.293Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.417 34.309 1503.7965 11:10:57.26M 2015-10-08T10:08:45.499Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.419 34.311 1503.7998 11:10:57.44M 2015-10-08T10:08:45.703Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.417 34.309 1503.7971 11:10:57.64M 2015-10-08T10:08:45.908Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.353 34.249 1503.7278 11:10:57.84M 2015-10-08T10:08:46.113Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.304 34.204 1503.6744 11:10:58.06M 2015-10-08T10:08:46.314Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.298 34.199 1503.6680 11:10:58.25M 2015-10-08T10:08:46.519Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.297 34.198 1503.6660 11:10:58.45M 2015-10-08T10:08:46.724Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.324 34.223 1503.6949 11:10:58.65M 2015-10-08T10:08:46.924Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.360 34.256 1503.7339 11:10:58.85M 2015-10-08T10:08:47.136Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.393 34.288 1503.7695 11:10:59.07M 2015-10-08T10:08:47.329Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.449 34.339 1503.8292 11:10:59.27M 2015-10-08T10:08:47.534Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.476 34.365 1503.8591 11:10:59.47M 2015-10-08T10:08:47.734Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.484 34.372 1503.8672 11:10:59.67M 2015-10-08T10:08:47.965Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.499 34.385 1503.8838 11:10:59.87M 2015-10-08T10:08:48.144Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.500 34.386 1503.8856 11:11:00.08M 2015-10-08T10:08:48.344Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.500 34.387 1503.8875 11:11:00.28M 2015-10-08T10:08:48.549Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.498 34.385 1503.8851 11:11:00.48M 2015-10-08T10:08:48.754Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.498 34.384 1503.8842 11:11:00.68M 2015-10-08T10:08:48.949Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.484 34.371 1503.8704 11:11:00.88M 2015-10-08T10:08:49.154Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.483 34.370 1503.8690 11:11:01.10M 2015-10-08T10:08:49.359Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.481 34.369 1503.8672 11:11:01.30M 2015-10-08T10:08:49.579Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.466 34.354 1503.8506 11:11:01.50M 2015-10-08T10:08:49.764Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.465 34.354 1503.8494 11:11:01.71M 2015-10-08T10:08:49.971Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.456 34.346 1503.8386 11:11:01.90M 2015-10-08T10:08:50.174Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.456 34.345 1503.8387 11:11:02.11M 2015-10-08T10:08:50.374Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.456 34.345 1503.8392 11:11:02.31M 2015-10-08T10:08:50.574Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.456 34.345 1503.8396 11:11:02.51M 2015-10-08T10:08:50.779Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.457 34.345 1503.8407 11:11:02.71M 2015-10-08T10:08:50.984Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.457 34.346 1503.8418 11:11:02.91M 2015-10-08T10:08:51.184Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.457 34.345 1503.8424 11:11:03.13M 2015-10-08T10:08:51.384Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.466 34.354 1503.8533 11:11:03.33M 2015-10-08T10:08:51.589Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.468 34.355 1503.8553 11:11:03.52M 2015-10-08T10:08:51.794Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.470 34.357 1503.8573 11:11:03.72M 2015-10-08T10:08:51.999Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.471 34.358 1503.8596 11:11:03.92M 2015-10-08T10:08:52.199Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.472 34.359 1503.8611 11:11:04.14M 2015-10-08T10:08:52.404Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.473 34.360 1503.8622 11:11:04.34M 2015-10-08T10:08:52.609Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.490 34.375 1503.8800 11:11:04.54M 2015-10-08T10:08:52.809Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.492 34.377 1503.8820 11:11:04.74M 2015-10-08T10:08:53.009Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.493 34.378 1503.8840 11:11:04.94M 2015-10-08T10:08:53.214Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.495 34.380 1503.8853 11:11:05.15M 2015-10-08T10:08:53.419Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.496 34.381 1503.8862 11:11:05.36M 2015-10-08T10:08:53.624Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.497 34.382 1503.8867 11:11:05.56M 2015-10-08T10:08:53.824Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.499 34.384 1503.8890 11:11:05.76M 2015-10-08T10:08:54.049Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.508 34.393 1503.8989 11:11:05.95M 2015-10-08T10:08:54.234Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.509 34.394 1503.8988 11:11:06.19M 2015-10-08T10:08:54.434Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.511 34.396 1503.8998 11:11:06.37M 2015-10-08T10:08:54.634Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.512 34.397 1503.9016 11:11:06.57M 2015-10-08T10:08:54.839Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.515 34.400 1503.9037 11:11:06.77M 2015-10-08T10:08:55.044Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.515 34.401 1503.9032 11:11:06.97M 2015-10-08T10:08:55.244Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.515 34.400 1503.9020 11:11:07.19M 2015-10-08T10:08:55.449Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.515 34.400 1503.9026 11:11:07.39M 2015-10-08T10:08:55.683Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.515 34.400 1503.9021 11:11:07.59M 2015-10-08T10:08:55.854Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.515 34.400 1503.9023 11:11:07.79M 2015-10-08T10:08:56.086Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.514 34.399 1503.9016 11:11:08.01M 2015-10-08T10:08:56.259Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.511 34.396 1503.8989 11:11:08.20M 2015-10-08T10:08:56.464Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.511 34.396 1503.8995 11:11:08.40M 2015-10-08T10:08:56.664Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.510 34.395 1503.8994 11:11:08.60M 2015-10-08T10:08:56.869Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.510 34.394 1503.8993 11:11:08.80M 2015-10-08T10:08:57.074Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.509 34.394 1503.8981 11:11:09.02M 2015-10-08T10:08:57.274Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.508 34.392 1503.9009 11:11:09.22M 2015-10-08T10:08:57.479Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.507 34.391 1503.9000 11:11:09.42M 2015-10-08T10:08:57.684Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.506 34.390 1503.8989 11:11:09.62M 2015-10-08T10:08:57.884Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.511 34.394 1503.9042 11:11:09.81M 2015-10-08T10:08:58.084Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.511 34.394 1503.9045 11:11:10.03M 2015-10-08T10:08:58.289Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.511 34.394 1503.9048 11:11:10.23M 2015-10-08T10:08:58.509Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.511 34.394 1503.9042 11:11:10.43M 2015-10-08T10:08:58.694Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.511 34.394 1503.9039 11:11:10.65M 2015-10-08T10:08:58.899Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.511 34.394 1503.9036 11:11:10.83M 2015-10-08T10:08:59.104Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.511 34.394 1503.9042 11:11:11.05M 2015-10-08T10:08:59.304Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.511 34.395 1503.9041 11:11:11.25M 2015-10-08T10:08:59.509Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.511 34.394 1503.9030 11:11:11.45M 2015-10-08T10:08:59.709Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.502 34.386 1503.8931 11:11:11.65M 2015-10-08T10:08:59.914Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.502 34.386 1503.8920 11:11:11.84M