2015-10-08T10:07:00.129Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.605 34.485 1503.9956 11:09:12.07M 2015-10-08T10:07:00.334Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.605 34.485 1503.9954 11:09:12.27M 2015-10-08T10:07:00.534Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.605 34.485 1503.9962 11:09:12.47M 2015-10-08T10:07:00.734Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.605 34.484 1503.9968 11:09:12.67M 2015-10-08T10:07:00.939Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.609 34.488 1504.0026 11:09:12.86M 2015-10-08T10:07:01.144Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.609 34.488 1504.0024 11:09:13.08M 2015-10-08T10:07:01.344Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.609 34.488 1504.0033 11:09:13.28M 2015-10-08T10:07:01.549Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.609 34.488 1504.0035 11:09:13.48M 2015-10-08T10:07:01.754Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.609 34.488 1504.0033 11:09:13.68M 2015-10-08T10:07:01.954Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.610 34.488 1504.0048 11:09:13.88M 2015-10-08T10:07:02.159Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.610 34.488 1504.0059 11:09:14.10M 2015-10-08T10:07:02.379Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.611 34.489 1504.0072 11:09:14.30M 2015-10-08T10:07:02.564Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.608 34.486 1504.0032 11:09:14.51M 2015-10-08T10:07:02.766Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.609 34.487 1504.0042 11:09:14.70M 2015-10-08T10:07:02.969Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.609 34.487 1504.0043 11:09:14.89M 2015-10-08T10:07:03.170Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.610 34.488 1504.0057 11:09:15.11M 2015-10-08T10:07:03.374Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.610 34.489 1504.0062 11:09:15.31M 2015-10-08T10:07:03.579Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.611 34.489 1504.0063 11:09:15.51M 2015-10-08T10:07:03.784Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.611 34.489 1504.0066 11:09:15.71M 2015-10-08T10:07:03.984Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.611 34.490 1504.0063 11:09:15.91M 2015-10-08T10:07:04.189Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.612 34.490 1504.0068 11:09:16.13M 2015-10-08T10:07:04.389Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.612 34.491 1504.0070 11:09:16.33M 2015-10-08T10:07:04.594Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.612 34.491 1504.0071 11:09:16.52M 2015-10-08T10:07:04.794Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.613 34.491 1504.0074 11:09:16.72M 2015-10-08T10:07:04.999Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.613 34.491 1504.0079 11:09:16.92M 2015-10-08T10:07:05.204Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.613 34.492 1504.0081 11:09:17.14M 2015-10-08T10:07:05.404Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.613 34.492 1504.0078 11:09:17.34M 2015-10-08T10:07:05.609Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.614 34.492 1504.0083 11:09:17.54M 2015-10-08T10:07:05.814Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.614 34.490 1504.0137 11:09:17.74M 2015-10-08T10:07:06.019Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.613 34.489 1504.0146 11:09:17.94M 2015-10-08T10:07:06.219Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.612 34.488 1504.0139 11:09:18.16M 2015-10-08T10:07:06.424Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.612 34.488 1504.0123 11:09:18.36M 2015-10-08T10:07:06.629Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.611 34.488 1504.0112 11:09:18.56M 2015-10-08T10:07:06.844Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.611 34.487 1504.0109 11:09:18.76M 2015-10-08T10:07:07.029Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.610 34.486 1504.0100 11:09:18.97M 2015-10-08T10:07:07.234Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.610 34.486 1504.0095 11:09:19.17M 2015-10-08T10:07:07.439Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.609 34.486 1504.0089 11:09:19.37M 2015-10-08T10:07:07.639Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.610 34.487 1504.0087 11:09:19.57M 2015-10-08T10:07:07.839Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.610 34.487 1504.0095 11:09:19.77M 2015-10-08T10:07:08.044Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.611 34.488 1504.0084 11:09:19.97M 2015-10-08T10:07:08.249Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.611 34.488 1504.0077 11:09:20.19M 2015-10-08T10:07:08.449Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.611 34.489 1504.0070 11:09:20.39M 2015-10-08T10:07:08.654Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.611 34.489 1504.0070 11:09:20.58M 2015-10-08T10:07:08.859Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.611 34.489 1504.0063 11:09:20.78M 2015-10-08T10:07:09.059Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.611 34.489 1504.0065 11:09:21.00M 2015-10-08T10:07:09.264Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.611 34.490 1504.0060 11:09:21.20M 2015-10-08T10:07:09.464Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.611 34.489 1504.0070 11:09:21.40M 2015-10-08T10:07:09.669Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.611 34.489 1504.0072 11:09:21.60M 2015-10-08T10:07:09.874Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.611 34.489 1504.0070 11:09:21.80M 2015-10-08T10:07:10.074Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.611 34.488 1504.0076 11:09:22.02M 2015-10-08T10:07:10.279Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.611 34.488 1504.0077 11:09:22.22M 2015-10-08T10:07:10.479Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.610 34.488 1504.0074 11:09:22.42M 2015-10-08T10:07:10.684Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.610 34.487 1504.0062 11:09:22.61M 2015-10-08T10:07:10.889Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.609 34.487 1504.0052 11:09:22.82M 2015-10-08T10:07:11.094Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.608 34.486 1504.0044 11:09:23.03M 2015-10-08T10:07:11.309Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.608 34.483 1504.0111 11:09:23.23M 2015-10-08T10:07:11.499Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.607 34.482 1504.0103 11:09:23.45M 2015-10-08T10:07:11.704Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.606 34.482 1504.0087 11:09:23.63M 2015-10-08T10:07:11.904Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.606 34.481 1504.0096 11:09:23.83M 2015-10-08T10:07:12.104Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.605 34.480 1504.0092 11:09:24.05M 2015-10-08T10:07:12.309Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.605 34.480 1504.0084 11:09:24.25M 2015-10-08T10:07:12.515Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.604 34.479 1504.0079 11:09:24.44M 2015-10-08T10:07:12.715Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.604 34.479 1504.0079 11:09:24.64M 2015-10-08T10:07:12.920Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.603 34.479 1504.0066 11:09:24.84M 2015-10-08T10:07:13.120Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.603 34.478 1504.0035 11:09:25.06M 2015-10-08T10:07:13.325Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.602 34.478 1504.0026 11:09:25.26M 2015-10-08T10:07:13.529Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.601 34.478 1504.0011 11:09:25.46M 2015-10-08T10:07:13.766Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.600 34.477 1503.9987 11:09:25.66M 2015-10-08T10:07:13.934Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.587 34.466 1503.9834 11:09:25.86M 2015-10-08T10:07:14.134Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.584 34.463 1503.9792 11:09:26.08M 2015-10-08T10:07:14.339Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.584 34.464 1503.9788 11:09:26.27M 2015-10-08T10:07:14.544Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.585 34.465 1503.9790 11:09:26.48M 2015-10-08T10:07:14.750Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.586 34.465 1503.9800 11:09:26.68M 2015-10-08T10:07:14.950Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.586 34.466 1503.9803 11:09:26.88M 2015-10-08T10:07:15.150Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.587 34.466 1503.9812 11:09:27.09M 2015-10-08T10:07:15.355Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.587 34.466 1503.9813 11:09:27.29M 2015-10-08T10:07:15.560Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.587 34.466 1503.9822 11:09:27.49M 2015-10-08T10:07:15.780Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.586 34.466 1503.9812 11:09:27.69M 2015-10-08T10:07:15.971Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.586 34.465 1503.9813 11:09:27.90M 2015-10-08T10:07:16.170Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.586 34.465 1503.9810 11:09:28.11M 2015-10-08T10:07:16.370Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.586 34.465 1503.9823 11:09:28.31M 2015-10-08T10:07:16.575Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.587 34.465 1503.9829 11:09:28.51M 2015-10-08T10:07:16.775Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.587 34.465 1503.9838 11:09:28.70M 2015-10-08T10:07:16.980Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.587 34.465 1503.9829 11:09:28.90M 2015-10-08T10:07:17.185Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.587 34.466 1503.9830 11:09:29.12M 2015-10-08T10:07:17.385Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.587 34.466 1503.9829 11:09:29.32M 2015-10-08T10:07:17.590Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.587 34.466 1503.9824 11:09:29.52M 2015-10-08T10:07:17.795Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.587 34.467 1503.9822 11:09:29.72M 2015-10-08T10:07:17.995Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.616 34.494 1504.0133 11:09:29.92M 2015-10-08T10:07:18.195Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.616 34.494 1504.0139 11:09:30.14M 2015-10-08T10:07:18.405Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.617 34.494 1504.0153 11:09:30.33M 2015-10-08T10:07:18.605Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.628 34.505 1504.0271 11:09:30.54M 2015-10-08T10:07:18.810Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.632 34.508 1504.0306 11:09:30.73M 2015-10-08T10:07:19.010Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.631 34.507 1504.0293 11:09:30.93M 2015-10-08T10:07:19.210Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.630 34.507 1504.0283 11:09:31.15M 2015-10-08T10:07:19.415Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.628 34.505 1504.0264 11:09:31.35M 2015-10-08T10:07:19.615Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.614 34.492 1504.0103 11:09:31.55M 2015-10-08T10:07:19.820Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.613 34.491 1504.0090 11:09:31.75M 2015-10-08T10:07:20.025Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.612 34.490 1504.0090 11:09:31.95M 2015-10-08T10:07:20.245Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.651 34.526 1504.0518 11:09:32.17M 2015-10-08T10:07:20.435Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.651 34.526 1504.0524 11:09:32.38M 2015-10-08T10:07:20.635Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.676 34.549 1504.0801 11:09:32.57M 2015-10-08T10:07:20.840Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.677 34.549 1504.0813 11:09:32.76M 2015-10-08T10:07:21.040Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.678 34.550 1504.0823 11:09:32.96M 2015-10-08T10:07:21.245Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.678 34.551 1504.0826 11:09:33.18M 2015-10-08T10:07:21.445Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.679 34.551 1504.0825 11:09:33.38M 2015-10-08T10:07:21.650Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.679 34.552 1504.0823 11:09:33.58M 2015-10-08T10:07:21.855Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.679 34.552 1504.0825 11:09:33.78M 2015-10-08T10:07:22.055Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.680 34.553 1504.0831 11:09:34.00M 2015-10-08T10:07:22.260Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.680 34.553 1504.0839 11:09:34.20M 2015-10-08T10:07:22.460Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.681 34.553 1504.0840 11:09:34.40M 2015-10-08T10:07:22.665Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.681 34.554 1504.0844 11:09:34.60M 2015-10-08T10:07:22.870Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.682 34.555 1504.0841 11:09:34.79M 2015-10-08T10:07:23.070Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.683 34.555 1504.0852 11:09:35.01M 2015-10-08T10:07:23.275Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.684 34.557 1504.0862 11:09:35.21M 2015-10-08T10:07:23.475Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.685 34.558 1504.0876 11:09:35.41M 2015-10-08T10:07:23.680Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.687 34.560 1504.0890 11:09:35.61M 2015-10-08T10:07:23.880Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.690 34.563 1504.0909 11:09:35.81M 2015-10-08T10:07:24.085Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.691 34.564 1504.0918 11:09:36.03M 2015-10-08T10:07:24.290Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.692 34.565 1504.0929 11:09:36.23M 2015-10-08T10:07:24.526Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.701 34.573 1504.1028 11:09:36.43M 2015-10-08T10:07:24.715Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.702 34.574 1504.1049 11:09:36.63M 2015-10-08T10:07:24.900Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.704 34.575 1504.1063 11:09:36.84M 2015-10-08T10:07:25.100Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.705 34.576 1504.1077 11:09:37.04M 2015-10-08T10:07:25.305Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.706 34.577 1504.1095 11:09:37.24M 2015-10-08T10:07:25.510Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.708 34.579 1504.1110 11:09:37.44M 2015-10-08T10:07:25.710Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.704 34.575 1504.1082 11:09:37.64M 2015-10-08T10:07:25.927Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.703 34.574 1504.1074 11:09:37.84M 2015-10-08T10:07:26.120Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.704 34.575 1504.1086 11:09:38.06M 2015-10-08T10:07:26.320Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.705 34.576 1504.1097 11:09:38.26M 2015-10-08T10:07:26.520Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.706 34.577 1504.1111 11:09:38.45M 2015-10-08T10:07:26.725Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.707 34.578 1504.1125 11:09:38.65M 2015-10-08T10:07:26.932Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.708 34.578 1504.1147 11:09:38.86M 2015-10-08T10:07:27.165Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.709 34.579 1504.1163 11:09:39.07M 2015-10-08T10:07:27.335Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.711 34.580 1504.1172 11:09:39.27M 2015-10-08T10:07:27.540Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.711 34.581 1504.1183 11:09:39.47M 2015-10-08T10:07:27.740Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.711 34.581 1504.1176 11:09:39.67M 2015-10-08T10:07:27.945Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.711 34.581 1504.1173 11:09:39.87M 2015-10-08T10:07:28.145Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.710 34.581 1504.1162 11:09:40.09M 2015-10-08T10:07:28.366Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.709 34.580 1504.1143 11:09:40.28M 2015-10-08T10:07:28.555Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.706 34.577 1504.1100 11:09:40.48M 2015-10-08T10:07:28.755Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.705 34.577 1504.1093 11:09:40.69M 2015-10-08T10:07:28.960Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.705 34.577 1504.1089 11:09:40.88M 2015-10-08T10:07:29.180Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.701 34.573 1504.1038 11:09:41.10M 2015-10-08T10:07:29.365Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.701 34.573 1504.1034 11:09:41.32M 2015-10-08T10:07:29.570Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.700 34.572 1504.1021 11:09:41.50M 2015-10-08T10:07:29.770Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.699 34.571 1504.1005 11:09:41.70M 2015-10-08T10:07:29.975Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.686 34.559 1504.0869 11:09:41.90M 2015-10-08T10:07:30.206Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.686 34.560 1504.0870 11:09:42.12M 2015-10-08T10:07:30.405Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.687 34.560 1504.0874 11:09:42.31M 2015-10-08T10:07:30.585Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.688 34.561 1504.0887 11:09:42.52M 2015-10-08T10:07:30.785Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.688 34.561 1504.0905 11:09:42.72M 2015-10-08T10:07:31.006Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.689 34.561 1504.0914 11:09:42.91M 2015-10-08T10:07:31.195Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.694 34.566 1504.0988 11:09:43.13M 2015-10-08T10:07:31.395Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.694 34.566 1504.0985 11:09:43.33M 2015-10-08T10:07:31.595Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.693 34.565 1504.0986 11:09:43.53M 2015-10-08T10:07:31.800Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.692 34.563 1504.0981 11:09:43.73M 2015-10-08T10:07:32.005Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.692 34.562 1504.0973 11:09:43.93M 2015-10-08T10:07:32.205Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.688 34.559 1504.0942 11:09:44.15M 2015-10-08T10:07:32.411Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.688 34.559 1504.0940 11:09:44.35M 2015-10-08T10:07:32.613Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.688 34.559 1504.0944 11:09:44.55M 2015-10-08T10:07:32.817Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.688 34.558 1504.0939 11:09:44.74M 2015-10-08T10:07:33.020Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.688 34.559 1504.0942 11:09:44.94M 2015-10-08T10:07:33.220Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.688 34.559 1504.0944 11:09:45.16M 2015-10-08T10:07:33.425Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.689 34.559 1504.0964 11:09:45.36M 2015-10-08T10:07:33.645Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.689 34.559 1504.0975 11:09:45.56M 2015-10-08T10:07:33.830Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.688 34.559 1504.0963 11:09:45.77M 2015-10-08T10:07:34.036Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.688 34.559 1504.0957 11:09:45.96M 2015-10-08T10:07:34.241Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.689 34.559 1504.0962 11:09:46.18M 2015-10-08T10:07:34.440Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.685 34.555 1504.0913 11:09:46.38M 2015-10-08T10:07:34.645Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.690 34.560 1504.0966 11:09:46.57M 2015-10-08T10:07:34.846Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.691 34.561 1504.0975 11:09:46.77M 2015-10-08T10:07:35.051Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.691 34.561 1504.0975 11:09:46.97M 2015-10-08T10:07:35.251Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.691 34.561 1504.0969 11:09:47.19M 2015-10-08T10:07:35.455Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.691 34.561 1504.0970 11:09:47.39M 2015-10-08T10:07:35.660Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.691 34.561 1504.0968 11:09:47.59M 2015-10-08T10:07:35.860Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.677 34.548 1504.0819 11:09:47.79M 2015-10-08T10:07:36.066Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.674 34.546 1504.0804 11:09:48.01M 2015-10-08T10:07:36.271Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.673 34.544 1504.0786 11:09:48.20M 2015-10-08T10:07:36.470Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.671 34.543 1504.0762 11:09:48.41M 2015-10-08T10:07:36.675Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.678 34.549 1504.0831 11:09:48.60M 2015-10-08T10:07:36.876Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.681 34.552 1504.0865 11:09:48.80M 2015-10-08T10:07:37.081Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.680 34.551 1504.0870 11:09:49.02M 2015-10-08T10:07:37.286Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.681 34.551 1504.0880 11:09:49.22M 2015-10-08T10:07:37.486Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.681 34.552 1504.0875 11:09:49.42M 2015-10-08T10:07:37.686Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.681 34.552 1504.0884 11:09:49.62M 2015-10-08T10:07:37.891Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.682 34.552 1504.0890 11:09:49.81M 2015-10-08T10:07:38.111Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.660 34.532 1504.0664 11:09:50.04M 2015-10-08T10:07:38.296Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.652 34.525 1504.0575 11:09:50.25M 2015-10-08T10:07:38.501Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.639 34.513 1504.0443 11:09:50.43M 2015-10-08T10:07:38.706Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.638 34.512 1504.0427 11:09:50.63M 2015-10-08T10:07:38.911Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.637 34.511 1504.0419 11:09:50.83M 2015-10-08T10:07:39.106Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.661 34.533 1504.0659 11:09:51.05M 2015-10-08T10:07:39.311Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.661 34.534 1504.0667 11:09:51.25M 2015-10-08T10:07:39.516Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.662 34.535 1504.0667 11:09:51.45M 2015-10-08T10:07:39.721Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.673 34.545 1504.0769 11:09:51.65M 2015-10-08T10:07:39.921Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.673 34.546 1504.0775 11:09:51.85M 2015-10-08T10:07:40.126Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.683 34.555 1504.0873 11:09:52.07M 2015-10-08T10:07:40.331Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.683 34.555 1504.0868 11:09:52.27M 2015-10-08T10:07:40.531Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.683 34.555 1504.0878 11:09:52.47M 2015-10-08T10:07:40.736Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.684 34.556 1504.0885 11:09:52.66M 2015-10-08T10:07:40.936Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.684 34.556 1504.0890 11:09:52.86M 2015-10-08T10:07:41.136Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.684 34.556 1504.0890 11:09:53.08M 2015-10-08T10:07:41.346Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.685 34.557 1504.0901 11:09:53.28M 2015-10-08T10:07:41.565Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.685 34.557 1504.0901 11:09:53.48M 2015-10-08T10:07:41.751Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.685 34.557 1504.0878 11:09:53.68M 2015-10-08T10:07:41.951Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.684 34.557 1504.0869 11:09:53.88M 2015-10-08T10:07:42.156Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.684 34.557 1504.0862 11:09:54.10M 2015-10-08T10:07:42.361Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.684 34.557 1504.0839 11:09:54.29M 2015-10-08T10:07:42.576Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.682 34.557 1504.0813 11:09:54.49M 2015-10-08T10:07:42.761Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.681 34.555 1504.0796 11:09:54.71M 2015-10-08T10:07:42.972Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.680 34.554 1504.0776 11:09:54.89M 2015-10-08T10:07:43.171Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.678 34.553 1504.0762 11:09:55.11M 2015-10-08T10:07:43.376Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.677 34.552 1504.0757 11:09:55.31M 2015-10-08T10:07:43.576Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.676 34.551 1504.0742 11:09:55.51M 2015-10-08T10:07:43.781Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.676 34.551 1504.0745 11:09:55.71M 2015-10-08T10:07:43.981Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.689 34.563 1504.0889 11:09:55.91M 2015-10-08T10:07:44.186Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.690 34.564 1504.0902 11:09:56.12M 2015-10-08T10:07:44.391Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.692 34.565 1504.0923 11:09:56.32M 2015-10-08T10:07:44.591Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.693 34.566 1504.0930 11:09:56.52M 2015-10-08T10:07:44.796Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.694 34.567 1504.0951 11:09:56.72M 2015-10-08T10:07:45.001Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.695 34.567 1504.0961 11:09:56.92M 2015-10-08T10:07:45.201Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.695 34.567 1504.0953 11:09:57.14M 2015-10-08T10:07:45.406Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.695 34.568 1504.0967 11:09:57.34M 2015-10-08T10:07:45.606Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.695 34.567 1504.0968 11:09:57.54M 2015-10-08T10:07:45.846Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.695 34.567 1504.0967 11:09:57.74M 2015-10-08T10:07:46.011Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.694 34.566 1504.0959 11:09:57.94M 2015-10-08T10:07:46.216Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.693 34.565 1504.0946 11:09:58.16M 2015-10-08T10:07:46.416Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.692 34.564 1504.0929 11:09:58.35M 2015-10-08T10:07:46.621Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.684 34.557 1504.0850 11:09:58.55M 2015-10-08T10:07:46.821Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.685 34.558 1504.0862 11:09:58.75M 2015-10-08T10:07:47.041Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.685 34.557 1504.0865 11:09:58.95M 2015-10-08T10:07:47.231Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.684 34.556 1504.0862 11:09:59.18M 2015-10-08T10:07:47.436Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.682 34.554 1504.0850 11:09:59.37M 2015-10-08T10:07:47.636Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.681 34.553 1504.0839 11:09:59.57M 2015-10-08T10:07:47.841Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.679 34.552 1504.0825 11:09:59.77M 2015-10-08T10:07:48.046Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.679 34.551 1504.0822 11:09:59.97M 2015-10-08T10:07:48.246Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.675 34.548 1504.0786 11:10:00.19M 2015-10-08T10:07:48.446Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.674 34.547 1504.0775 11:10:00.39M 2015-10-08T10:07:48.651Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.674 34.547 1504.0775 11:10:00.58M 2015-10-08T10:07:48.856Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.675 34.547 1504.0778 11:10:00.78M 2015-10-08T10:07:49.061Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.672 34.545 1504.0745 11:10:01.00M 2015-10-08T10:07:49.261Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.671 34.544 1504.0735 11:10:01.20M 2015-10-08T10:07:49.466Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.670 34.543 1504.0720 11:10:01.40M 2015-10-08T10:07:49.686Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.668 34.542 1504.0706 11:10:01.60M 2015-10-08T10:07:49.871Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.667 34.540 1504.0687 11:10:01.79M 2015-10-08T10:07:50.076Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.666 34.540 1504.0670 11:10:02.02M 2015-10-08T10:07:50.276Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.664 34.538 1504.0648 11:10:02.22M 2015-10-08T10:07:50.481Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.663 34.537 1504.0645 11:10:02.42M 2015-10-08T10:07:50.681Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.662 34.537 1504.0642 11:10:02.61M 2015-10-08T10:07:50.886Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.655 34.530 1504.0565 11:10:02.81M 2015-10-08T10:07:51.086Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.655 34.530 1504.0560 11:10:03.03M 2015-10-08T10:07:51.291Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.655 34.530 1504.0564 11:10:03.23M 2015-10-08T10:07:51.511Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.655 34.530 1504.0552 11:10:03.43M 2015-10-08T10:07:51.726Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.654 34.529 1504.0541 11:10:03.65M 2015-10-08T10:07:51.901Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.654 34.529 1504.0532 11:10:03.83M 2015-10-08T10:07:52.101Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.659 34.534 1504.0585 11:10:04.05M 2015-10-08T10:07:52.306Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.659 34.535 1504.0592 11:10:04.24M 2015-10-08T10:07:52.511Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.655 34.531 1504.0548 11:10:04.44M 2015-10-08T10:07:52.711Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.654 34.533 1504.0474 11:10:04.64M 2015-10-08T10:07:52.916Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.653 34.532 1504.0454 11:10:04.84M 2015-10-08T10:07:53.121Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.652 34.530 1504.0448 11:10:05.06M 2015-10-08T10:07:53.321Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.651 34.529 1504.0441 11:10:05.26M 2015-10-08T10:07:53.526Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.649 34.527 1504.0428 11:10:05.46M 2015-10-08T10:07:53.726Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.647 34.525 1504.0416 11:10:05.66M 2015-10-08T10:07:53.933Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.650 34.528 1504.0448 11:10:05.86M 2015-10-08T10:07:54.136Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.651 34.528 1504.0450 11:10:06.07M 2015-10-08T10:07:54.336Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.651 34.528 1504.0458 11:10:06.28M 2015-10-08T10:07:54.541Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.651 34.528 1504.0471 11:10:06.47M 2015-10-08T10:07:54.746Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.652 34.528 1504.0487 11:10:06.67M 2015-10-08T10:07:54.946Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.652 34.528 1504.0503 11:10:06.87M 2015-10-08T10:07:55.151Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.661 34.536 1504.0607 11:10:07.09M 2015-10-08T10:07:55.351Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.662 34.537 1504.0637 11:10:07.29M 2015-10-08T10:07:55.556Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.664 34.537 1504.0653 11:10:07.49M 2015-10-08T10:07:55.761Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.665 34.538 1504.0674 11:10:07.69M 2015-10-08T10:07:55.981Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.667 34.540 1504.0687 11:10:07.89M 2015-10-08T10:07:56.161Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.666 34.539 1504.0680 11:10:08.12M 2015-10-08T10:07:56.366Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.665 34.539 1504.0676 11:10:08.30M 2015-10-08T10:07:56.571Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.665 34.538 1504.0663 11:10:08.50M 2015-10-08T10:07:56.776Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.663 34.537 1504.0641 11:10:08.70M 2015-10-08T10:07:56.976Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.662 34.535 1504.0623 11:10:08.90M 2015-10-08T10:07:57.176Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.661 34.534 1504.0619 11:10:09.12M 2015-10-08T10:07:57.387Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.648 34.522 1504.0480 11:10:09.32M 2015-10-08T10:07:57.586Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.647 34.521 1504.0477 11:10:09.52M 2015-10-08T10:07:57.787Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.648 34.522 1504.0480 11:10:09.72M 2015-10-08T10:07:57.992Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.648 34.523 1504.0479 11:10:09.92M 2015-10-08T10:07:58.192Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.649 34.524 1504.0469 11:10:10.14M 2015-10-08T10:07:58.396Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.649 34.524 1504.0466 11:10:10.33M 2015-10-08T10:07:58.601Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.650 34.525 1504.0472 11:10:10.53M 2015-10-08T10:07:58.801Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.651 34.526 1504.0481 11:10:10.73M 2015-10-08T10:07:59.012Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.652 34.528 1504.0492 11:10:10.93M 2015-10-08T10:07:59.212Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.640 34.516 1504.0363 11:10:11.15M 2015-10-08T10:07:59.412Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.640 34.517 1504.0366 11:10:11.35M 2015-10-08T10:07:59.616Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.641 34.517 1504.0371 11:10:11.55M 2015-10-08T10:07:59.822Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.641 34.518 1504.0385 11:10:11.75M