2015-10-08T10:06:00.036Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.471 34.358 1503.8577 11:08:11.97M 2015-10-08T10:06:00.236Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.470 34.357 1503.8575 11:08:12.17M 2015-10-08T10:06:00.441Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.470 34.357 1503.8586 11:08:12.37M 2015-10-08T10:06:00.641Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.470 34.357 1503.8593 11:08:12.57M 2015-10-08T10:06:00.848Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.470 34.356 1503.8591 11:08:12.77M 2015-10-08T10:06:01.047Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.470 34.356 1503.8584 11:08:12.97M 2015-10-08T10:06:01.251Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.470 34.357 1503.8584 11:08:13.19M 2015-10-08T10:06:01.496Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.470 34.357 1503.8585 11:08:13.39M 2015-10-08T10:06:01.656Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.470 34.356 1503.8578 11:08:13.63M 2015-10-08T10:06:01.862Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.469 34.356 1503.8571 11:08:13.78M 2015-10-08T10:06:02.085Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.469 34.355 1503.8564 11:08:14.00M 2015-10-08T10:06:02.266Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.468 34.355 1503.8556 11:08:14.20M 2015-10-08T10:06:02.471Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.456 34.344 1503.8433 11:08:14.40M 2015-10-08T10:06:02.672Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.456 34.343 1503.8416 11:08:14.60M 2015-10-08T10:06:02.877Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.454 34.342 1503.8401 11:08:14.80M 2015-10-08T10:06:03.077Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.453 34.341 1503.8390 11:08:15.02M 2015-10-08T10:06:03.289Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.453 34.341 1503.8387 11:08:15.22M 2015-10-08T10:06:03.482Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.453 34.341 1503.8383 11:08:15.42M 2015-10-08T10:06:03.687Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.453 34.341 1503.8380 11:08:15.61M 2015-10-08T10:06:03.892Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.452 34.340 1503.8370 11:08:15.81M 2015-10-08T10:06:04.096Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.452 34.340 1503.8376 11:08:16.03M 2015-10-08T10:06:04.317Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.449 34.338 1503.8337 11:08:16.23M 2015-10-08T10:06:04.502Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.448 34.337 1503.8322 11:08:16.45M 2015-10-08T10:06:04.702Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.448 34.337 1503.8314 11:08:16.63M 2015-10-08T10:06:04.926Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.447 34.336 1503.8312 11:08:16.83M 2015-10-08T10:06:05.112Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.446 34.335 1503.8297 11:08:17.05M 2015-10-08T10:06:05.312Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.449 34.338 1503.8328 11:08:17.25M 2015-10-08T10:06:05.517Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.450 34.339 1503.8341 11:08:17.44M 2015-10-08T10:06:05.717Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.450 34.339 1503.8346 11:08:17.64M 2015-10-08T10:06:05.922Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.451 34.340 1503.8357 11:08:17.84M 2015-10-08T10:06:06.128Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.452 34.341 1503.8361 11:08:18.06M 2015-10-08T10:06:06.342Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.453 34.342 1503.8364 11:08:18.26M 2015-10-08T10:06:06.577Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.454 34.344 1503.8374 11:08:18.46M 2015-10-08T10:06:06.732Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.456 34.346 1503.8396 11:08:18.70M 2015-10-08T10:06:06.937Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.457 34.346 1503.8408 11:08:18.86M 2015-10-08T10:06:07.137Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.458 34.347 1503.8411 11:08:19.08M 2015-10-08T10:06:07.342Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.470 34.358 1503.8541 11:08:19.28M 2015-10-08T10:06:07.547Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.470 34.359 1503.8556 11:08:19.47M 2015-10-08T10:06:07.752Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.471 34.359 1503.8567 11:08:19.67M 2015-10-08T10:06:07.955Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.472 34.360 1503.8573 11:08:19.87M 2015-10-08T10:06:08.157Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.472 34.360 1503.8572 11:08:20.09M 2015-10-08T10:06:08.357Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.472 34.360 1503.8567 11:08:20.29M 2015-10-08T10:06:08.562Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.473 34.361 1503.8567 11:08:20.49M 2015-10-08T10:06:08.782Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.473 34.361 1503.8571 11:08:20.69M 2015-10-08T10:06:08.967Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.472 34.360 1503.8573 11:08:20.90M 2015-10-08T10:06:09.168Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.471 34.359 1503.8568 11:08:21.11M 2015-10-08T10:06:09.372Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.471 34.359 1503.8567 11:08:21.30M 2015-10-08T10:06:09.605Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.471 34.359 1503.8561 11:08:21.50M 2015-10-08T10:06:09.782Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.471 34.359 1503.8557 11:08:21.70M 2015-10-08T10:06:09.982Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.471 34.359 1503.8555 11:08:21.90M 2015-10-08T10:06:10.187Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.472 34.360 1503.8562 11:08:22.12M 2015-10-08T10:06:10.405Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.472 34.360 1503.8563 11:08:22.32M 2015-10-08T10:06:10.606Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.472 34.360 1503.8564 11:08:22.52M 2015-10-08T10:06:10.797Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.472 34.360 1503.8560 11:08:22.72M 2015-10-08T10:06:10.997Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.464 34.353 1503.8472 11:08:22.92M 2015-10-08T10:06:11.202Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.463 34.352 1503.8455 11:08:23.14M 2015-10-08T10:06:11.408Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.445 34.335 1503.8259 11:08:23.34M 2015-10-08T10:06:11.646Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.428 34.320 1503.8085 11:08:23.54M 2015-10-08T10:06:11.812Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.416 34.308 1503.7939 11:08:23.74M 2015-10-08T10:06:12.012Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.415 34.308 1503.7926 11:08:23.93M 2015-10-08T10:06:12.217Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.415 34.308 1503.7913 11:08:24.15M 2015-10-08T10:06:12.417Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.414 34.307 1503.7908 11:08:24.35M 2015-10-08T10:06:12.622Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.404 34.298 1503.7810 11:08:24.55M 2015-10-08T10:06:12.827Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.371 34.267 1503.7454 11:08:24.75M 2015-10-08T10:06:13.027Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.371 34.267 1503.7457 11:08:24.95M 2015-10-08T10:06:13.249Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.369 34.265 1503.7435 11:08:25.17M 2015-10-08T10:06:13.432Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.359 34.255 1503.7338 11:08:25.38M 2015-10-08T10:06:13.637Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.358 34.254 1503.7328 11:08:25.56M 2015-10-08T10:06:13.842Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.357 34.253 1503.7316 11:08:25.76M 2015-10-08T10:06:14.042Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.356 34.253 1503.7306 11:08:25.96M 2015-10-08T10:06:14.247Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.350 34.247 1503.7240 11:08:26.18M 2015-10-08T10:06:14.450Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.341 34.239 1503.7145 11:08:26.38M 2015-10-08T10:06:14.652Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.341 34.238 1503.7142 11:08:26.58M 2015-10-08T10:06:14.857Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.340 34.238 1503.7147 11:08:26.78M 2015-10-08T10:06:15.057Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.340 34.237 1503.7142 11:08:27.00M 2015-10-08T10:06:15.262Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.338 34.235 1503.7134 11:08:27.20M 2015-10-08T10:06:15.462Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.337 34.234 1503.7113 11:08:27.40M 2015-10-08T10:06:15.662Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.335 34.232 1503.7092 11:08:27.59M 2015-10-08T10:06:15.867Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.333 34.231 1503.7075 11:08:27.79M 2015-10-08T10:06:16.072Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.333 34.231 1503.7067 11:08:28.01M 2015-10-08T10:06:16.277Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.333 34.230 1503.7065 11:08:28.21M 2015-10-08T10:06:16.477Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.333 34.230 1503.7063 11:08:28.41M 2015-10-08T10:06:16.682Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.333 34.230 1503.7067 11:08:28.61M 2015-10-08T10:06:16.887Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.340 34.237 1503.7153 11:08:28.81M 2015-10-08T10:06:17.089Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.342 34.239 1503.7180 11:08:29.03M 2015-10-08T10:06:17.288Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.344 34.241 1503.7202 11:08:29.23M 2015-10-08T10:06:17.492Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.345 34.241 1503.7213 11:08:29.42M 2015-10-08T10:06:17.712Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.345 34.242 1503.7216 11:08:29.62M 2015-10-08T10:06:17.897Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.345 34.241 1503.7209 11:08:29.84M 2015-10-08T10:06:18.102Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.339 34.236 1503.7146 11:08:30.04M 2015-10-08T10:06:18.307Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.343 34.239 1503.7191 11:08:30.24M 2015-10-08T10:06:18.512Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.343 34.240 1503.7197 11:08:30.44M 2015-10-08T10:06:18.712Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.373 34.268 1503.7526 11:08:30.64M 2015-10-08T10:06:18.917Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.374 34.268 1503.7524 11:08:30.84M 2015-10-08T10:06:19.117Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.374 34.268 1503.7522 11:08:31.06M 2015-10-08T10:06:19.317Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.374 34.268 1503.7521 11:08:31.26M 2015-10-08T10:06:19.522Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.374 34.268 1503.7520 11:08:31.45M 2015-10-08T10:06:19.729Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.373 34.268 1503.7516 11:08:31.65M 2015-10-08T10:06:19.928Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.374 34.269 1503.7517 11:08:31.85M 2015-10-08T10:06:20.132Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.374 34.270 1503.7523 11:08:32.07M 2015-10-08T10:06:20.337Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.376 34.271 1503.7528 11:08:32.27M 2015-10-08T10:06:20.542Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.378 34.273 1503.7546 11:08:32.47M 2015-10-08T10:06:20.742Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.385 34.280 1503.7614 11:08:32.67M 2015-10-08T10:06:20.942Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.386 34.281 1503.7626 11:08:32.87M 2015-10-08T10:06:21.165Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.405 34.298 1503.7825 11:08:33.09M 2015-10-08T10:06:21.352Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.406 34.300 1503.7837 11:08:33.28M 2015-10-08T10:06:21.557Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.408 34.302 1503.7867 11:08:33.49M 2015-10-08T10:06:21.757Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.411 34.304 1503.7892 11:08:33.68M 2015-10-08T10:06:21.962Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.413 34.306 1503.7916 11:08:33.88M 2015-10-08T10:06:22.177Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.431 34.323 1503.8108 11:08:34.10M 2015-10-08T10:06:22.370Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.434 34.325 1503.8136 11:08:34.31M 2015-10-08T10:06:22.568Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.441 34.332 1503.8208 11:08:34.50M 2015-10-08T10:06:22.773Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.441 34.333 1503.8207 11:08:34.70M 2015-10-08T10:06:22.977Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.442 34.334 1503.8212 11:08:34.90M 2015-10-08T10:06:23.177Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.443 34.334 1503.8215 11:08:35.12M 2015-10-08T10:06:23.382Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.443 34.334 1503.8203 11:08:35.32M 2015-10-08T10:06:23.582Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.443 34.335 1503.8207 11:08:35.51M 2015-10-08T10:06:23.787Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.444 34.336 1503.8223 11:08:35.71M 2015-10-08T10:06:23.992Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.445 34.336 1503.8236 11:08:35.91M 2015-10-08T10:06:24.197Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.446 34.337 1503.8246 11:08:36.13M 2015-10-08T10:06:24.397Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.448 34.339 1503.8270 11:08:36.33M 2015-10-08T10:06:24.602Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.448 34.338 1503.8265 11:08:36.53M 2015-10-08T10:06:24.802Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.448 34.339 1503.8280 11:08:36.73M 2015-10-08T10:06:25.002Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.450 34.341 1503.8302 11:08:36.93M 2015-10-08T10:06:25.212Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.451 34.341 1503.8309 11:08:37.14M 2015-10-08T10:06:25.412Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.451 34.342 1503.8306 11:08:37.35M 2015-10-08T10:06:25.617Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.452 34.342 1503.8328 11:08:37.54M 2015-10-08T10:06:25.817Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.452 34.343 1503.8334 11:08:37.74M 2015-10-08T10:06:26.022Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.454 34.344 1503.8350 11:08:37.94M 2015-10-08T10:06:26.227Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.470 34.358 1503.8528 11:08:38.16M 2015-10-08T10:06:26.446Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.471 34.359 1503.8544 11:08:38.36M 2015-10-08T10:06:26.648Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.471 34.359 1503.8542 11:08:38.56M 2015-10-08T10:06:26.833Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.477 34.365 1503.8617 11:08:38.77M 2015-10-08T10:06:27.037Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.477 34.365 1503.8608 11:08:38.96M 2015-10-08T10:06:27.237Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.477 34.365 1503.8618 11:08:39.17M 2015-10-08T10:06:27.443Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.476 34.364 1503.8611 11:08:39.37M 2015-10-08T10:06:27.649Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.476 34.364 1503.8606 11:08:39.57M 2015-10-08T10:06:27.885Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8656 11:08:39.77M 2015-10-08T10:06:28.053Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8650 11:08:39.97M 2015-10-08T10:06:28.258Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.481 34.369 1503.8663 11:08:40.19M 2015-10-08T10:06:28.458Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8658 11:08:40.39M 2015-10-08T10:06:28.663Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.475 34.363 1503.8600 11:08:40.59M 2015-10-08T10:06:28.863Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.474 34.362 1503.8588 11:08:40.79M 2015-10-08T10:06:29.063Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.475 34.363 1503.8607 11:08:41.01M 2015-10-08T10:06:29.268Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.476 34.364 1503.8619 11:08:41.20M 2015-10-08T10:06:29.473Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.478 34.365 1503.8646 11:08:41.40M 2015-10-08T10:06:29.678Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.479 34.366 1503.8661 11:08:41.60M 2015-10-08T10:06:29.878Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.481 34.368 1503.8678 11:08:41.80M 2015-10-08T10:06:30.083Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.481 34.368 1503.8680 11:08:42.02M 2015-10-08T10:06:30.283Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.482 34.369 1503.8691 11:08:42.22M 2015-10-08T10:06:30.489Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.483 34.369 1503.8698 11:08:42.42M 2015-10-08T10:06:30.693Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.483 34.370 1503.8706 11:08:42.62M 2015-10-08T10:06:30.890Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.481 34.368 1503.8683 11:08:42.82M 2015-10-08T10:06:31.113Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.480 34.367 1503.8669 11:08:43.03M 2015-10-08T10:06:31.303Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.479 34.366 1503.8660 11:08:43.25M 2015-10-08T10:06:31.503Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.479 34.366 1503.8646 11:08:43.44M 2015-10-08T10:06:31.708Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.479 34.366 1503.8630 11:08:43.63M 2015-10-08T10:06:31.913Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.478 34.364 1503.8662 11:08:43.83M 2015-10-08T10:06:32.113Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.478 34.365 1503.8643 11:08:44.05M 2015-10-08T10:06:32.313Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.477 34.364 1503.8630 11:08:44.25M 2015-10-08T10:06:32.518Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.484 34.371 1503.8698 11:08:44.45M 2015-10-08T10:06:32.723Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.485 34.372 1503.8705 11:08:44.65M 2015-10-08T10:06:32.933Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.486 34.373 1503.8700 11:08:44.85M 2015-10-08T10:06:33.128Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.486 34.374 1503.8699 11:08:45.07M 2015-10-08T10:06:33.328Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.486 34.374 1503.8688 11:08:45.27M 2015-10-08T10:06:33.533Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.492 34.380 1503.8739 11:08:45.46M 2015-10-08T10:06:33.738Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.493 34.381 1503.8750 11:08:45.66M 2015-10-08T10:06:33.938Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.493 34.381 1503.8759 11:08:45.86M 2015-10-08T10:06:34.138Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.494 34.382 1503.8767 11:08:46.08M 2015-10-08T10:06:34.343Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.494 34.382 1503.8773 11:08:46.28M 2015-10-08T10:06:34.548Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.495 34.383 1503.8787 11:08:46.48M 2015-10-08T10:06:34.753Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.496 34.384 1503.8802 11:08:46.68M 2015-10-08T10:06:34.953Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.498 34.386 1503.8827 11:08:46.88M 2015-10-08T10:06:35.158Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.499 34.387 1503.8834 11:08:47.09M 2015-10-08T10:06:35.363Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.501 34.388 1503.8855 11:08:47.29M 2015-10-08T10:06:35.583Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.503 34.390 1503.8876 11:08:47.49M 2015-10-08T10:06:35.803Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.505 34.391 1503.8904 11:08:47.71M 2015-10-08T10:06:35.968Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.526 34.412 1503.9106 11:08:47.89M 2015-10-08T10:06:36.173Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.528 34.414 1503.9131 11:08:48.11M 2015-10-08T10:06:36.373Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.530 34.416 1503.9158 11:08:48.31M 2015-10-08T10:06:36.578Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.532 34.417 1503.9177 11:08:48.51M 2015-10-08T10:06:36.783Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.534 34.419 1503.9211 11:08:48.71M 2015-10-08T10:06:36.983Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.535 34.419 1503.9226 11:08:48.91M 2015-10-08T10:06:37.188Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.535 34.420 1503.9226 11:08:49.12M 2015-10-08T10:06:37.393Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.536 34.420 1503.9219 11:08:49.32M 2015-10-08T10:06:37.593Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.535 34.420 1503.9216 11:08:49.52M 2015-10-08T10:06:37.798Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.535 34.420 1503.9220 11:08:49.72M 2015-10-08T10:06:37.998Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.535 34.420 1503.9227 11:08:49.92M 2015-10-08T10:06:38.203Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.535 34.420 1503.9233 11:08:50.14M 2015-10-08T10:06:38.409Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.536 34.420 1503.9238 11:08:50.34M 2015-10-08T10:06:38.608Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.537 34.421 1503.9250 11:08:50.54M 2015-10-08T10:06:38.813Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.537 34.421 1503.9257 11:08:50.74M 2015-10-08T10:06:39.018Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.538 34.422 1503.9269 11:08:50.94M 2015-10-08T10:06:39.218Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.539 34.423 1503.9276 11:08:51.16M 2015-10-08T10:06:39.423Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.541 34.425 1503.9283 11:08:51.35M 2015-10-08T10:06:39.623Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.542 34.426 1503.9287 11:08:51.55M 2015-10-08T10:06:39.828Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.543 34.427 1503.9298 11:08:51.75M 2015-10-08T10:06:40.048Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.549 34.433 1503.9355 11:08:51.95M 2015-10-08T10:06:40.233Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.548 34.432 1503.9351 11:08:52.19M 2015-10-08T10:06:40.438Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.549 34.432 1503.9354 11:08:52.37M 2015-10-08T10:06:40.638Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.549 34.432 1503.9362 11:08:52.57M 2015-10-08T10:06:40.843Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.550 34.433 1503.9364 11:08:52.77M 2015-10-08T10:06:41.043Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.550 34.433 1503.9363 11:08:52.97M 2015-10-08T10:06:41.248Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.550 34.433 1503.9365 11:08:53.18M 2015-10-08T10:06:41.486Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.550 34.433 1503.9370 11:08:53.38M 2015-10-08T10:06:41.653Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.563 34.446 1503.9520 11:08:53.58M 2015-10-08T10:06:41.853Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.565 34.447 1503.9542 11:08:53.78M 2015-10-08T10:06:42.058Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.567 34.449 1503.9561 11:08:54.00M 2015-10-08T10:06:42.263Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.568 34.449 1503.9579 11:08:54.20M 2015-10-08T10:06:42.468Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.569 34.450 1503.9597 11:08:54.40M 2015-10-08T10:06:42.668Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.570 34.451 1503.9622 11:08:54.60M 2015-10-08T10:06:42.873Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.572 34.453 1503.9635 11:08:54.80M 2015-10-08T10:06:43.073Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.573 34.453 1503.9657 11:08:55.01M 2015-10-08T10:06:43.278Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.573 34.454 1503.9662 11:08:55.21M 2015-10-08T10:06:43.478Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.573 34.454 1503.9673 11:08:55.41M 2015-10-08T10:06:43.683Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.574 34.455 1503.9684 11:08:55.61M 2015-10-08T10:06:43.888Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.575 34.455 1503.9695 11:08:55.81M 2015-10-08T10:06:44.091Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.575 34.455 1503.9694 11:08:56.03M 2015-10-08T10:06:44.293Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.575 34.456 1503.9698 11:08:56.23M 2015-10-08T10:06:44.513Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.576 34.456 1503.9709 11:08:56.43M 2015-10-08T10:06:44.703Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.578 34.458 1503.9728 11:08:56.64M 2015-10-08T10:06:44.903Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.579 34.458 1503.9741 11:08:56.83M 2015-10-08T10:06:45.103Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.579 34.459 1503.9747 11:08:57.05M 2015-10-08T10:06:45.308Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.579 34.459 1503.9746 11:08:57.24M 2015-10-08T10:06:45.513Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.583 34.463 1503.9786 11:08:57.44M 2015-10-08T10:06:45.713Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.584 34.464 1503.9792 11:08:57.64M 2015-10-08T10:06:45.918Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.584 34.464 1503.9794 11:08:57.84M 2015-10-08T10:06:46.118Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.584 34.464 1503.9779 11:08:58.06M 2015-10-08T10:06:46.328Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.584 34.464 1503.9780 11:08:58.26M 2015-10-08T10:06:46.528Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.583 34.462 1503.9767 11:08:58.46M 2015-10-08T10:06:46.730Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.583 34.463 1503.9775 11:08:58.66M 2015-10-08T10:06:46.933Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.583 34.463 1503.9769 11:08:58.86M 2015-10-08T10:06:47.133Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.582 34.463 1503.9760 11:08:59.08M 2015-10-08T10:06:47.338Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.582 34.462 1503.9753 11:08:59.27M 2015-10-08T10:06:47.543Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.582 34.462 1503.9755 11:08:59.47M 2015-10-08T10:06:47.743Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.582 34.462 1503.9756 11:08:59.67M 2015-10-08T10:06:47.944Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.581 34.461 1503.9752 11:08:59.87M 2015-10-08T10:06:48.154Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.581 34.461 1503.9758 11:09:00.09M 2015-10-08T10:06:48.354Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.581 34.461 1503.9755 11:09:00.29M 2015-10-08T10:06:48.558Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.581 34.461 1503.9753 11:09:00.49M 2015-10-08T10:06:48.758Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.584 34.464 1503.9794 11:09:00.69M 2015-10-08T10:06:48.978Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.585 34.464 1503.9795 11:09:00.89M 2015-10-08T10:06:49.168Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.585 34.464 1503.9795 11:09:01.12M 2015-10-08T10:06:49.369Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.585 34.464 1503.9788 11:09:01.30M 2015-10-08T10:06:49.574Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.585 34.464 1503.9785 11:09:01.50M 2015-10-08T10:06:49.773Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.585 34.465 1503.9778 11:09:01.70M 2015-10-08T10:06:49.979Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.585 34.465 1503.9781 11:09:01.90M 2015-10-08T10:06:50.179Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.586 34.466 1503.9796 11:09:02.12M 2015-10-08T10:06:50.383Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.586 34.466 1503.9789 11:09:02.32M 2015-10-08T10:06:50.588Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.588 34.468 1503.9795 11:09:02.52M 2015-10-08T10:06:50.793Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.589 34.469 1503.9802 11:09:02.72M 2015-10-08T10:06:50.994Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.590 34.470 1503.9818 11:09:02.92M 2015-10-08T10:06:51.199Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.591 34.472 1503.9823 11:09:03.13M 2015-10-08T10:06:51.399Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.591 34.472 1503.9823 11:09:03.33M 2015-10-08T10:06:51.599Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.591 34.472 1503.9812 11:09:03.53M 2015-10-08T10:06:51.803Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.591 34.472 1503.9805 11:09:03.73M 2015-10-08T10:06:52.009Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.592 34.473 1503.9814 11:09:03.93M 2015-10-08T10:06:52.209Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.592 34.473 1503.9822 11:09:04.15M 2015-10-08T10:06:52.419Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.592 34.473 1503.9825 11:09:04.35M 2015-10-08T10:06:52.619Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.592 34.473 1503.9832 11:09:04.55M 2015-10-08T10:06:52.819Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.593 34.473 1503.9846 11:09:04.75M 2015-10-08T10:06:53.024Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.593 34.473 1503.9860 11:09:04.94M 2015-10-08T10:06:53.224Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.594 34.474 1503.9877 11:09:05.17M 2015-10-08T10:06:53.449Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.595 34.474 1503.9886 11:09:05.36M 2015-10-08T10:06:53.634Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.596 34.475 1503.9904 11:09:05.58M 2015-10-08T10:06:53.834Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.596 34.475 1503.9905 11:09:05.76M 2015-10-08T10:06:54.039Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.597 34.476 1503.9919 11:09:05.96M 2015-10-08T10:06:54.239Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.597 34.476 1503.9928 11:09:06.18M 2015-10-08T10:06:54.444Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.598 34.477 1503.9945 11:09:06.38M 2015-10-08T10:06:54.650Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.600 34.479 1503.9958 11:09:06.58M 2015-10-08T10:06:54.849Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.602 34.480 1503.9977 11:09:06.78M 2015-10-08T10:06:55.054Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.603 34.481 1503.9985 11:09:06.97M 2015-10-08T10:06:55.254Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.603 34.482 1503.9990 11:09:07.19M 2015-10-08T10:06:55.459Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.604 34.483 1504.0006 11:09:07.39M 2015-10-08T10:06:55.659Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.605 34.484 1504.0001 11:09:07.59M 2015-10-08T10:06:55.864Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.606 34.485 1504.0011 11:09:07.79M 2015-10-08T10:06:56.069Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.607 34.486 1504.0022 11:09:08.01M 2015-10-08T10:06:56.269Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.607 34.486 1504.0029 11:09:08.21M 2015-10-08T10:06:56.474Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.608 34.486 1504.0031 11:09:08.41M 2015-10-08T10:06:56.686Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.608 34.486 1504.0039 11:09:08.61M 2015-10-08T10:06:56.879Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.608 34.487 1504.0042 11:09:08.81M 2015-10-08T10:06:57.084Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.608 34.487 1504.0042 11:09:09.02M 2015-10-08T10:06:57.284Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.609 34.487 1504.0040 11:09:09.22M 2015-10-08T10:06:57.489Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.609 34.487 1504.0040 11:09:09.42M 2015-10-08T10:06:57.694Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.609 34.487 1504.0049 11:09:09.62M 2015-10-08T10:06:57.909Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.608 34.487 1504.0035 11:09:09.82M 2015-10-08T10:06:58.099Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.608 34.487 1504.0029 11:09:10.05M 2015-10-08T10:06:58.326Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.608 34.487 1504.0015 11:09:10.24M 2015-10-08T10:06:58.504Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.608 34.488 1504.0006 11:09:10.44M 2015-10-08T10:06:58.709Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.607 34.487 1503.9995 11:09:10.64M 2015-10-08T10:06:58.914Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.607 34.487 1503.9984 11:09:10.84M 2015-10-08T10:06:59.114Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.606 34.487 1503.9972 11:09:11.06M 2015-10-08T10:06:59.314Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.606 34.487 1503.9966 11:09:11.25M 2015-10-08T10:06:59.514Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.606 34.486 1503.9961 11:09:11.45M 2015-10-08T10:06:59.724Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.604 34.484 1503.9952 11:09:11.65M 2015-10-08T10:06:59.932Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.605 34.485 1503.9963 11:09:11.85M