2015-10-08T10:05:00.114Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.257 34.161 1503.6246 11:07:12.05M 2015-10-08T10:05:00.314Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.257 34.160 1503.6243 11:07:12.25M 2015-10-08T10:05:00.514Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.256 34.160 1503.6233 11:07:12.45M 2015-10-08T10:05:00.724Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.255 34.160 1503.6219 11:07:12.64M 2015-10-08T10:05:00.919Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.254 34.159 1503.6200 11:07:12.84M 2015-10-08T10:05:01.129Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.254 34.158 1503.6194 11:07:13.06M 2015-10-08T10:05:01.329Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.253 34.157 1503.6195 11:07:13.26M 2015-10-08T10:05:01.566Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.252 34.156 1503.6188 11:07:13.46M 2015-10-08T10:05:01.754Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.252 34.156 1503.6190 11:07:13.66M 2015-10-08T10:05:01.939Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.253 34.157 1503.6182 11:07:13.88M 2015-10-08T10:05:02.144Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.254 34.158 1503.6196 11:07:14.08M 2015-10-08T10:05:02.344Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.256 34.160 1503.6215 11:07:14.28M 2015-10-08T10:05:02.554Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.257 34.161 1503.6222 11:07:14.48M 2015-10-08T10:05:02.754Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.272 34.175 1503.6382 11:07:14.68M 2015-10-08T10:05:02.954Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.274 34.177 1503.6398 11:07:14.87M 2015-10-08T10:05:03.165Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.278 34.181 1503.6438 11:07:15.09M 2015-10-08T10:05:03.359Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.278 34.181 1503.6423 11:07:15.29M 2015-10-08T10:05:03.564Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.278 34.181 1503.6422 11:07:15.49M 2015-10-08T10:05:03.769Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.277 34.181 1503.6416 11:07:15.69M 2015-10-08T10:05:03.972Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.277 34.181 1503.6407 11:07:15.89M 2015-10-08T10:05:04.174Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.277 34.181 1503.6418 11:07:16.11M 2015-10-08T10:05:04.374Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.277 34.180 1503.6417 11:07:16.31M 2015-10-08T10:05:04.579Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.276 34.179 1503.6405 11:07:16.51M 2015-10-08T10:05:04.784Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.276 34.179 1503.6411 11:07:16.70M 2015-10-08T10:05:04.984Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.276 34.179 1503.6416 11:07:16.90M 2015-10-08T10:05:05.189Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.282 34.185 1503.6490 11:07:17.12M 2015-10-08T10:05:05.394Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.283 34.185 1503.6501 11:07:17.32M 2015-10-08T10:05:05.594Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.283 34.185 1503.6509 11:07:17.52M 2015-10-08T10:05:05.794Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.284 34.186 1503.6523 11:07:17.72M 2015-10-08T10:05:05.999Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.285 34.187 1503.6548 11:07:17.92M 2015-10-08T10:05:06.224Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.288 34.189 1503.6575 11:07:18.14M 2015-10-08T10:05:06.409Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.287 34.188 1503.6576 11:07:18.35M 2015-10-08T10:05:06.609Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.293 34.193 1503.6632 11:07:18.54M 2015-10-08T10:05:06.814Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.304 34.204 1503.6758 11:07:18.73M 2015-10-08T10:05:07.014Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.305 34.205 1503.6768 11:07:18.93M 2015-10-08T10:05:07.214Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.316 34.215 1503.6886 11:07:19.15M 2015-10-08T10:05:07.419Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.314 34.213 1503.6866 11:07:19.35M 2015-10-08T10:05:07.624Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.313 34.212 1503.6851 11:07:19.55M 2015-10-08T10:05:07.824Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.312 34.211 1503.6842 11:07:19.75M 2015-10-08T10:05:08.029Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.310 34.210 1503.6826 11:07:19.94M 2015-10-08T10:05:08.229Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.308 34.208 1503.6809 11:07:20.17M 2015-10-08T10:05:08.439Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.306 34.206 1503.6777 11:07:20.36M 2015-10-08T10:05:08.645Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.303 34.203 1503.6742 11:07:20.57M 2015-10-08T10:05:08.844Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.302 34.203 1503.6731 11:07:20.76M 2015-10-08T10:05:09.044Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.301 34.202 1503.6716 11:07:20.96M 2015-10-08T10:05:09.244Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.301 34.203 1503.6709 11:07:21.18M 2015-10-08T10:05:09.449Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.300 34.205 1503.6620 11:07:21.38M 2015-10-08T10:05:09.654Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.299 34.204 1503.6605 11:07:21.58M 2015-10-08T10:05:09.854Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.300 34.205 1503.6602 11:07:21.78M 2015-10-08T10:05:10.059Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.301 34.206 1503.6613 11:07:22.00M 2015-10-08T10:05:10.264Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.301 34.207 1503.6613 11:07:22.19M 2015-10-08T10:05:10.485Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.310 34.214 1503.6703 11:07:22.39M 2015-10-08T10:05:10.684Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.311 34.215 1503.6720 11:07:22.59M 2015-10-08T10:05:10.874Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.312 34.216 1503.6742 11:07:22.81M 2015-10-08T10:05:11.074Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.314 34.217 1503.6760 11:07:23.01M 2015-10-08T10:05:11.279Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.316 34.219 1503.6786 11:07:23.21M 2015-10-08T10:05:11.479Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.317 34.219 1503.6809 11:07:23.41M 2015-10-08T10:05:11.684Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.317 34.219 1503.6830 11:07:23.61M 2015-10-08T10:05:11.889Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.318 34.220 1503.6846 11:07:23.81M 2015-10-08T10:05:12.089Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.314 34.216 1503.6810 11:07:24.03M 2015-10-08T10:05:12.294Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.320 34.220 1503.6882 11:07:24.23M 2015-10-08T10:05:12.499Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.320 34.220 1503.6903 11:07:24.43M 2015-10-08T10:05:12.699Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.319 34.219 1503.6902 11:07:24.62M 2015-10-08T10:05:12.904Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.319 34.219 1503.6897 11:07:24.82M 2015-10-08T10:05:13.104Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.319 34.218 1503.6898 11:07:25.04M 2015-10-08T10:05:13.309Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.318 34.218 1503.6897 11:07:25.24M 2015-10-08T10:05:13.509Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.318 34.218 1503.6892 11:07:25.44M 2015-10-08T10:05:13.714Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.317 34.217 1503.6879 11:07:25.64M 2015-10-08T10:05:13.919Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.316 34.216 1503.6859 11:07:25.84M 2015-10-08T10:05:14.119Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.317 34.217 1503.6864 11:07:26.06M 2015-10-08T10:05:14.324Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.317 34.217 1503.6873 11:07:26.26M 2015-10-08T10:05:14.524Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.311 34.212 1503.6809 11:07:26.45M 2015-10-08T10:05:14.729Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.310 34.211 1503.6779 11:07:26.65M 2015-10-08T10:05:14.934Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.308 34.209 1503.6759 11:07:26.85M 2015-10-08T10:05:15.154Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.307 34.208 1503.6741 11:07:27.07M 2015-10-08T10:05:15.365Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.306 34.208 1503.6736 11:07:27.29M 2015-10-08T10:05:15.544Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.307 34.208 1503.6729 11:07:27.47M 2015-10-08T10:05:15.745Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.305 34.206 1503.6705 11:07:27.67M 2015-10-08T10:05:15.949Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.311 34.212 1503.6772 11:07:27.87M 2015-10-08T10:05:16.154Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.312 34.213 1503.6780 11:07:28.09M 2015-10-08T10:05:16.349Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.323 34.223 1503.6896 11:07:28.29M 2015-10-08T10:05:16.554Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.324 34.224 1503.6904 11:07:28.48M 2015-10-08T10:05:16.760Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.325 34.225 1503.6923 11:07:28.68M 2015-10-08T10:05:16.964Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.342 34.241 1503.7112 11:07:28.88M 2015-10-08T10:05:17.170Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.344 34.243 1503.7128 11:07:29.10M 2015-10-08T10:05:17.369Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.344 34.243 1503.7133 11:07:29.30M 2015-10-08T10:05:17.575Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.343 34.241 1503.7117 11:07:29.50M 2015-10-08T10:05:17.774Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.341 34.240 1503.7111 11:07:29.70M 2015-10-08T10:05:17.975Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.325 34.225 1503.6940 11:07:29.90M 2015-10-08T10:05:18.185Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.324 34.224 1503.6927 11:07:30.11M 2015-10-08T10:05:18.385Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.322 34.222 1503.6904 11:07:30.32M 2015-10-08T10:05:18.585Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.308 34.209 1503.6752 11:07:30.51M 2015-10-08T10:05:18.840Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.306 34.208 1503.6737 11:07:30.71M 2015-10-08T10:05:18.995Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.276 34.180 1503.6414 11:07:30.96M 2015-10-08T10:05:19.195Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.247 34.153 1503.6107 11:07:31.13M 2015-10-08T10:05:19.399Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.247 34.153 1503.6106 11:07:31.33M 2015-10-08T10:05:19.620Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.247 34.153 1503.6107 11:07:31.53M 2015-10-08T10:05:19.805Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.247 34.153 1503.6111 11:07:31.74M 2015-10-08T10:05:20.010Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.247 34.153 1503.6115 11:07:31.93M 2015-10-08T10:05:20.210Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.240 34.146 1503.6031 11:07:32.15M 2015-10-08T10:05:20.417Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.239 34.145 1503.6024 11:07:32.34M 2015-10-08T10:05:20.620Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.197 34.106 1503.5565 11:07:32.54M 2015-10-08T10:05:20.820Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.172 34.083 1503.5299 11:07:32.75M 2015-10-08T10:05:21.025Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.150 34.063 1503.5060 11:07:32.94M 2015-10-08T10:05:21.220Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.150 34.063 1503.5056 11:07:33.16M 2015-10-08T10:05:21.430Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.150 34.062 1503.5060 11:07:33.36M 2015-10-08T10:05:21.635Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.149 34.062 1503.5045 11:07:33.56M 2015-10-08T10:05:21.835Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.149 34.062 1503.5045 11:07:33.76M 2015-10-08T10:05:22.040Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.142 34.055 1503.4969 11:07:33.96M 2015-10-08T10:05:22.240Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.142 34.055 1503.4982 11:07:34.18M 2015-10-08T10:05:22.445Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.143 34.056 1503.4989 11:07:34.37M 2015-10-08T10:05:22.650Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.143 34.056 1503.4993 11:07:34.57M 2015-10-08T10:05:22.850Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.144 34.057 1503.5002 11:07:34.77M 2015-10-08T10:05:23.055Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.145 34.057 1503.5011 11:07:34.97M 2015-10-08T10:05:23.286Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.146 34.058 1503.5024 11:07:35.19M 2015-10-08T10:05:23.455Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.147 34.059 1503.5033 11:07:35.39M 2015-10-08T10:05:23.682Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.148 34.060 1503.5046 11:07:35.59M 2015-10-08T10:05:23.865Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.155 34.067 1503.5128 11:07:35.79M 2015-10-08T10:05:24.085Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.156 34.067 1503.5145 11:07:36.00M 2015-10-08T10:05:24.270Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.158 34.069 1503.5164 11:07:36.22M 2015-10-08T10:05:24.475Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.175 34.085 1503.5348 11:07:36.40M 2015-10-08T10:05:24.675Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.177 34.087 1503.5364 11:07:36.60M 2015-10-08T10:05:24.885Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.179 34.089 1503.5378 11:07:36.80M 2015-10-08T10:05:25.085Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.193 34.103 1503.5527 11:07:37.02M 2015-10-08T10:05:25.285Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.194 34.103 1503.5540 11:07:37.22M 2015-10-08T10:05:25.526Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.194 34.104 1503.5540 11:07:37.42M 2015-10-08T10:05:25.695Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.204 34.113 1503.5648 11:07:37.62M 2015-10-08T10:05:25.895Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.205 34.113 1503.5653 11:07:37.82M 2015-10-08T10:05:26.100Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.205 34.114 1503.5647 11:07:38.04M 2015-10-08T10:05:26.305Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.215 34.123 1503.5753 11:07:38.24M 2015-10-08T10:05:26.505Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.229 34.136 1503.5902 11:07:38.44M 2015-10-08T10:05:26.710Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.230 34.137 1503.5903 11:07:38.63M 2015-10-08T10:05:26.910Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.231 34.139 1503.5916 11:07:38.83M 2015-10-08T10:05:27.126Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.232 34.140 1503.5922 11:07:39.05M 2015-10-08T10:05:27.320Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.234 34.141 1503.5952 11:07:39.25M 2015-10-08T10:05:27.520Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.236 34.142 1503.5979 11:07:39.45M 2015-10-08T10:05:27.725Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.238 34.144 1503.6014 11:07:39.65M 2015-10-08T10:05:27.925Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.239 34.145 1503.6045 11:07:39.85M 2015-10-08T10:05:28.130Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.240 34.145 1503.6058 11:07:40.06M 2015-10-08T10:05:28.335Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.240 34.145 1503.6068 11:07:40.27M 2015-10-08T10:05:28.550Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.240 34.145 1503.6073 11:07:40.46M 2015-10-08T10:05:28.766Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.241 34.145 1503.6085 11:07:40.68M 2015-10-08T10:05:28.940Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.250 34.153 1503.6184 11:07:40.86M 2015-10-08T10:05:29.145Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.250 34.154 1503.6188 11:07:41.08M 2015-10-08T10:05:29.345Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.251 34.155 1503.6200 11:07:41.28M 2015-10-08T10:05:29.566Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.291 34.191 1503.6633 11:07:41.48M 2015-10-08T10:05:29.755Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.291 34.191 1503.6631 11:07:41.68M 2015-10-08T10:05:29.955Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.291 34.191 1503.6627 11:07:41.88M 2015-10-08T10:05:30.160Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.312 34.210 1503.6846 11:07:42.10M 2015-10-08T10:05:30.365Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.312 34.211 1503.6837 11:07:42.29M 2015-10-08T10:05:30.565Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.334 34.232 1503.7072 11:07:42.50M 2015-10-08T10:05:30.770Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.334 34.233 1503.7061 11:07:42.69M 2015-10-08T10:05:30.970Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.334 34.233 1503.7048 11:07:42.89M 2015-10-08T10:05:31.175Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.334 34.233 1503.7048 11:07:43.11M 2015-10-08T10:05:31.380Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.334 34.233 1503.7042 11:07:43.31M 2015-10-08T10:05:31.580Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.344 34.243 1503.7141 11:07:43.51M 2015-10-08T10:05:31.785Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.345 34.244 1503.7142 11:07:43.71M 2015-10-08T10:05:31.990Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.346 34.245 1503.7146 11:07:43.91M 2015-10-08T10:05:32.185Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.347 34.246 1503.7164 11:07:44.13M 2015-10-08T10:05:32.390Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.348 34.248 1503.7170 11:07:44.32M 2015-10-08T10:05:32.595Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.360 34.258 1503.7295 11:07:44.52M 2015-10-08T10:05:32.800Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.360 34.258 1503.7305 11:07:44.72M 2015-10-08T10:05:33.020Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.361 34.259 1503.7322 11:07:44.92M 2015-10-08T10:05:33.205Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.361 34.259 1503.7330 11:07:45.16M 2015-10-08T10:05:33.410Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.362 34.260 1503.7349 11:07:45.34M 2015-10-08T10:05:33.610Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.363 34.260 1503.7365 11:07:45.54M 2015-10-08T10:05:33.815Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.364 34.261 1503.7377 11:07:45.74M 2015-10-08T10:05:34.110Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.361 34.258 1503.7349 11:07:45.94M 2015-10-08T10:05:34.250Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.361 34.258 1503.7347 11:07:46.25M 2015-10-08T10:05:34.455Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.370 34.266 1503.7448 11:07:46.38M 2015-10-08T10:05:34.656Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.371 34.267 1503.7465 11:07:46.58M 2015-10-08T10:05:34.860Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.382 34.277 1503.7593 11:07:46.78M 2015-10-08T10:05:35.060Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.393 34.287 1503.7708 11:07:47.00M 2015-10-08T10:05:35.265Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.392 34.286 1503.7710 11:07:47.20M 2015-10-08T10:05:35.465Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.391 34.285 1503.7704 11:07:47.40M 2015-10-08T10:05:35.670Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.390 34.284 1503.7694 11:07:47.60M 2015-10-08T10:05:35.875Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.390 34.281 1503.7753 11:07:47.80M 2015-10-08T10:05:36.075Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.390 34.281 1503.7750 11:07:48.01M 2015-10-08T10:05:36.275Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.390 34.281 1503.7755 11:07:48.21M 2015-10-08T10:05:36.485Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.401 34.291 1503.7881 11:07:48.41M 2015-10-08T10:05:36.685Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.417 34.309 1503.7974 11:07:48.61M 2015-10-08T10:05:36.890Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.418 34.310 1503.7972 11:07:48.81M 2015-10-08T10:05:37.091Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.431 34.323 1503.8107 11:07:49.03M 2015-10-08T10:05:37.290Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.432 34.324 1503.8103 11:07:49.23M 2015-10-08T10:05:37.511Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.433 34.323 1503.8157 11:07:49.43M 2015-10-08T10:05:37.700Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.433 34.323 1503.8164 11:07:49.64M 2015-10-08T10:05:37.925Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.434 34.324 1503.8169 11:07:49.83M 2015-10-08T10:05:38.105Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.445 34.334 1503.8300 11:07:50.04M 2015-10-08T10:05:38.311Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.446 34.335 1503.8323 11:07:50.24M 2015-10-08T10:05:38.511Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.462 34.350 1503.8483 11:07:50.44M 2015-10-08T10:05:38.715Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.463 34.351 1503.8499 11:07:50.64M 2015-10-08T10:05:38.920Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.477 34.363 1503.8646 11:07:50.84M 2015-10-08T10:05:39.120Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.477 34.363 1503.8644 11:07:51.06M 2015-10-08T10:05:39.325Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.477 34.364 1503.8643 11:07:51.26M 2015-10-08T10:05:39.525Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.478 34.365 1503.8641 11:07:51.46M 2015-10-08T10:05:39.731Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.472 34.360 1503.8573 11:07:51.66M 2015-10-08T10:05:39.935Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.471 34.359 1503.8553 11:07:51.86M 2015-10-08T10:05:40.140Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.469 34.358 1503.8535 11:07:52.07M 2015-10-08T10:05:40.336Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8649 11:07:52.27M 2015-10-08T10:05:40.540Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8647 11:07:52.47M 2015-10-08T10:05:40.746Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8645 11:07:52.67M 2015-10-08T10:05:40.950Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8649 11:07:52.87M 2015-10-08T10:05:41.196Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8658 11:07:53.09M 2015-10-08T10:05:41.355Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.482 34.370 1503.8663 11:07:53.33M 2015-10-08T10:05:41.555Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.482 34.372 1503.8622 11:07:53.49M 2015-10-08T10:05:41.761Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.483 34.373 1503.8625 11:07:53.68M 2015-10-08T10:05:41.981Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.483 34.373 1503.8630 11:07:53.88M 2015-10-08T10:05:42.166Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.481 34.371 1503.8599 11:07:54.12M 2015-10-08T10:05:42.371Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.481 34.371 1503.8606 11:07:54.30M 2015-10-08T10:05:42.571Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.476 34.366 1503.8541 11:07:54.50M 2015-10-08T10:05:42.781Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.475 34.366 1503.8538 11:07:54.70M 2015-10-08T10:05:42.981Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.482 34.373 1503.8605 11:07:54.90M 2015-10-08T10:05:43.186Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.483 34.373 1503.8624 11:07:55.12M 2015-10-08T10:05:43.381Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.482 34.371 1503.8627 11:07:55.32M 2015-10-08T10:05:43.586Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.480 34.369 1503.8618 11:07:55.51M 2015-10-08T10:05:43.796Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.478 34.367 1503.8611 11:07:55.71M 2015-10-08T10:05:43.991Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.476 34.364 1503.8590 11:07:55.92M 2015-10-08T10:05:44.201Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.476 34.364 1503.8596 11:07:56.13M 2015-10-08T10:05:44.401Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.476 34.363 1503.8606 11:07:56.33M 2015-10-08T10:05:44.601Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.475 34.363 1503.8607 11:07:56.53M 2015-10-08T10:05:44.806Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.475 34.363 1503.8608 11:07:56.73M 2015-10-08T10:05:45.011Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.475 34.363 1503.8611 11:07:56.93M 2015-10-08T10:05:45.211Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.477 34.364 1503.8623 11:07:57.15M 2015-10-08T10:05:45.411Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.478 34.365 1503.8629 11:07:57.35M 2015-10-08T10:05:45.616Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.477 34.365 1503.8628 11:07:57.54M 2015-10-08T10:05:45.821Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.467 34.356 1503.8522 11:07:57.74M 2015-10-08T10:05:46.021Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.466 34.355 1503.8499 11:07:57.95M 2015-10-08T10:05:46.285Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.466 34.354 1503.8489 11:07:58.16M 2015-10-08T10:05:46.446Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.465 34.353 1503.8472 11:07:58.41M 2015-10-08T10:05:46.646Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.463 34.352 1503.8452 11:07:58.58M 2015-10-08T10:05:46.836Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.461 34.351 1503.8428 11:07:58.76M 2015-10-08T10:05:47.041Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.461 34.350 1503.8418 11:07:58.96M 2015-10-08T10:05:47.241Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.456 34.346 1503.8365 11:07:59.18M 2015-10-08T10:05:47.446Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.456 34.346 1503.8356 11:07:59.38M 2015-10-08T10:05:47.651Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.456 34.347 1503.8367 11:07:59.58M 2015-10-08T10:05:47.851Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.455 34.345 1503.8353 11:07:59.77M 2015-10-08T10:05:48.056Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.461 34.351 1503.8412 11:07:59.97M 2015-10-08T10:05:48.256Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.462 34.352 1503.8416 11:08:00.20M 2015-10-08T10:05:48.461Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.462 34.352 1503.8422 11:08:00.39M 2015-10-08T10:05:48.661Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.463 34.353 1503.8423 11:08:00.59M 2015-10-08T10:05:48.866Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.452 34.343 1503.8301 11:08:00.79M 2015-10-08T10:05:49.071Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.446 34.338 1503.8243 11:08:01.01M 2015-10-08T10:05:49.276Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.444 34.336 1503.8223 11:08:01.21M 2015-10-08T10:05:49.476Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.444 34.336 1503.8215 11:08:01.41M 2015-10-08T10:05:49.681Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.441 34.334 1503.8181 11:08:01.61M 2015-10-08T10:05:49.925Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.440 34.333 1503.8164 11:08:01.80M 2015-10-08T10:05:50.086Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.439 34.331 1503.8151 11:08:02.02M 2015-10-08T10:05:50.291Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.439 34.332 1503.8152 11:08:02.22M 2015-10-08T10:05:50.491Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.441 34.333 1503.8175 11:08:02.42M 2015-10-08T10:05:50.696Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.442 34.334 1503.8201 11:08:02.62M 2015-10-08T10:05:50.916Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.440 34.332 1503.8180 11:08:02.82M 2015-10-08T10:05:51.101Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.439 34.332 1503.8171 11:08:03.05M 2015-10-08T10:05:51.351Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.439 34.331 1503.8152 11:08:03.24M 2015-10-08T10:05:51.506Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.442 34.334 1503.8188 11:08:03.48M 2015-10-08T10:05:51.711Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.441 34.333 1503.8192 11:08:03.64M 2015-10-08T10:05:51.911Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.441 34.333 1503.8198 11:08:03.83M 2015-10-08T10:05:52.116Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.437 34.329 1503.8149 11:08:04.05M 2015-10-08T10:05:52.316Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.436 34.328 1503.8147 11:08:04.25M 2015-10-08T10:05:52.521Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.435 34.327 1503.8140 11:08:04.45M 2015-10-08T10:05:52.729Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.434 34.326 1503.8121 11:08:04.65M 2015-10-08T10:05:52.928Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.434 34.326 1503.8120 11:08:04.85M 2015-10-08T10:05:53.131Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.434 34.326 1503.8118 11:08:05.07M 2015-10-08T10:05:53.336Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.435 34.327 1503.8134 11:08:05.27M 2015-10-08T10:05:53.536Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.435 34.327 1503.8129 11:08:05.47M 2015-10-08T10:05:53.765Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.436 34.328 1503.8134 11:08:05.67M 2015-10-08T10:05:53.941Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.435 34.328 1503.8132 11:08:05.86M 2015-10-08T10:05:54.146Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.435 34.327 1503.8136 11:08:06.08M 2015-10-08T10:05:54.346Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.443 34.334 1503.8228 11:08:06.28M 2015-10-08T10:05:54.565Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.444 34.335 1503.8230 11:08:06.48M 2015-10-08T10:05:54.756Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.455 34.345 1503.8353 11:08:06.68M 2015-10-08T10:05:54.961Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.456 34.346 1503.8372 11:08:06.88M 2015-10-08T10:05:55.161Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.458 34.348 1503.8391 11:08:07.10M 2015-10-08T10:05:55.381Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.457 34.348 1503.8379 11:08:07.30M 2015-10-08T10:05:55.566Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.456 34.347 1503.8368 11:08:07.51M 2015-10-08T10:05:55.771Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.457 34.347 1503.8375 11:08:07.70M 2015-10-08T10:05:55.971Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.457 34.347 1503.8379 11:08:07.90M 2015-10-08T10:05:56.176Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.458 34.348 1503.8390 11:08:08.11M 2015-10-08T10:05:56.421Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.458 34.348 1503.8390 11:08:08.31M 2015-10-08T10:05:56.581Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.459 34.349 1503.8406 11:08:08.55M 2015-10-08T10:05:56.781Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.460 34.350 1503.8418 11:08:08.71M 2015-10-08T10:05:56.986Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.462 34.351 1503.8436 11:08:08.91M 2015-10-08T10:05:57.191Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.462 34.352 1503.8444 11:08:09.13M 2015-10-08T10:05:57.396Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.463 34.353 1503.8445 11:08:09.33M 2015-10-08T10:05:57.596Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.464 34.354 1503.8453 11:08:09.53M 2015-10-08T10:05:57.801Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.465 34.354 1503.8464 11:08:09.72M 2015-10-08T10:05:58.001Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.465 34.354 1503.8462 11:08:09.92M 2015-10-08T10:05:58.207Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.465 34.354 1503.8477 11:08:10.14M 2015-10-08T10:05:58.411Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.464 34.353 1503.8480 11:08:10.34M 2015-10-08T10:05:58.646Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.464 34.353 1503.8483 11:08:10.54M 2015-10-08T10:05:58.816Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.465 34.354 1503.8479 11:08:10.74M 2015-10-08T10:05:59.021Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.465 34.354 1503.8481 11:08:10.94M 2015-10-08T10:05:59.221Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.466 34.355 1503.8474 11:08:11.16M 2015-10-08T10:05:59.446Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.469 34.356 1503.8540 11:08:11.36M 2015-10-08T10:05:59.626Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.469 34.357 1503.8551 11:08:11.55M 2015-10-08T10:05:59.847Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.470 34.358 1503.8564 11:08:11.75M