2015-10-08T10:04:00.016Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.908 33.838 1503.2443 11:06:11.93M 2015-10-08T10:04:00.216Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.909 33.840 1503.2457 11:06:12.15M 2015-10-08T10:04:00.421Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.910 33.841 1503.2456 11:06:12.35M 2015-10-08T10:04:00.626Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.910 33.841 1503.2462 11:06:12.55M 2015-10-08T10:04:00.826Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.917 33.848 1503.2537 11:06:12.75M 2015-10-08T10:04:01.031Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.932 33.861 1503.2690 11:06:12.95M 2015-10-08T10:04:01.245Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.933 33.862 1503.2697 11:06:13.16M 2015-10-08T10:04:01.436Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.934 33.864 1503.2715 11:06:13.36M 2015-10-08T10:04:01.636Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.936 33.866 1503.2732 11:06:13.56M 2015-10-08T10:04:01.841Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.938 33.868 1503.2750 11:06:13.76M 2015-10-08T10:04:02.047Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.940 33.869 1503.2771 11:06:13.96M 2015-10-08T10:04:02.251Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.942 33.871 1503.2784 11:06:14.18M 2015-10-08T10:04:02.456Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.944 33.873 1503.2802 11:06:14.38M 2015-10-08T10:04:02.656Z|I-OCEAN7-304-XXXX| 25.77 14.217 40.945 33.877 1503.2753 11:06:14.58M 2015-10-08T10:04:02.856Z|I-OCEAN7-304-XXXX| 25.77 14.217 40.946 33.877 1503.2759 11:06:14.78M 2015-10-08T10:04:03.061Z|I-OCEAN7-304-XXXX| 25.77 14.217 40.947 33.878 1503.2766 11:06:15.98M 2015-10-08T10:04:03.261Z|I-OCEAN7-304-XXXX| 25.79 14.217 40.947 33.879 1503.2780 11:06:15.20M 2015-10-08T10:04:03.466Z|I-OCEAN7-304-XXXX| 25.79 14.218 40.948 33.879 1503.2797 11:06:15.39M 2015-10-08T10:04:03.691Z|I-OCEAN7-304-XXXX| 25.77 14.218 40.949 33.880 1503.2799 11:06:15.59M 2015-10-08T10:04:03.871Z|I-OCEAN7-304-XXXX| 25.79 14.218 40.960 33.890 1503.2927 11:06:15.81M 2015-10-08T10:04:04.076Z|I-OCEAN7-304-XXXX| 25.79 14.218 40.961 33.891 1503.2932 11:06:16.01M 2015-10-08T10:04:04.281Z|I-OCEAN7-304-XXXX| 25.80 14.218 40.961 33.891 1503.2944 11:06:16.21M 2015-10-08T10:04:04.481Z|I-OCEAN7-304-XXXX| 25.81 14.218 40.963 33.892 1503.2969 11:06:16.41M 2015-10-08T10:04:04.688Z|I-OCEAN7-304-XXXX| 25.81 14.219 40.963 33.892 1503.2987 11:06:16.61M 2015-10-08T10:04:04.887Z|I-OCEAN7-304-XXXX| 25.81 14.219 40.965 33.894 1503.3010 11:06:16.80M 2015-10-08T10:04:05.091Z|I-OCEAN7-304-XXXX| 25.77 14.219 40.967 33.895 1503.3027 11:06:17.02M 2015-10-08T10:04:05.296Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.968 33.896 1503.3048 11:06:17.22M 2015-10-08T10:04:05.496Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.967 33.895 1503.3057 11:06:17.42M 2015-10-08T10:04:05.701Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.967 33.894 1503.3063 11:06:17.62M 2015-10-08T10:04:05.901Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.967 33.894 1503.3066 11:06:17.82M 2015-10-08T10:04:06.106Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.967 33.893 1503.3070 11:06:18.04M 2015-10-08T10:04:06.311Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.967 33.894 1503.3069 11:06:18.24M 2015-10-08T10:04:06.516Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.968 33.894 1503.3074 11:06:18.44M 2015-10-08T10:04:06.716Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.964 33.891 1503.3046 11:06:18.64M 2015-10-08T10:04:06.916Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.965 33.891 1503.3043 11:06:18.84M 2015-10-08T10:04:07.121Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.965 33.892 1503.3052 11:06:19.05M 2015-10-08T10:04:07.327Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.966 33.892 1503.3066 11:06:19.26M 2015-10-08T10:04:07.526Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.966 33.892 1503.3082 11:06:19.45M 2015-10-08T10:04:07.732Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.963 33.889 1503.3041 11:06:19.65M 2015-10-08T10:04:07.965Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.962 33.888 1503.3035 11:06:19.85M 2015-10-08T10:04:08.157Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.960 33.886 1503.3022 11:06:20.07M 2015-10-08T10:04:08.342Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.954 33.881 1503.2969 11:06:20.29M 2015-10-08T10:04:08.542Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.954 33.880 1503.2960 11:06:20.47M 2015-10-08T10:04:08.746Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.953 33.880 1503.2954 11:06:20.67M 2015-10-08T10:04:08.951Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.952 33.879 1503.2935 11:06:20.87M 2015-10-08T10:04:09.151Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.951 33.878 1503.2921 11:06:21.09M 2015-10-08T10:04:09.357Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.949 33.876 1503.2910 11:06:21.28M 2015-10-08T10:04:09.557Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.949 33.876 1503.2908 11:06:21.48M 2015-10-08T10:04:09.762Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.949 33.876 1503.2904 11:06:21.68M 2015-10-08T10:04:09.962Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.949 33.876 1503.2896 11:06:21.88M 2015-10-08T10:04:10.172Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.948 33.876 1503.2883 11:06:22.10M 2015-10-08T10:04:10.405Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.938 33.867 1503.2756 11:06:22.30M 2015-10-08T10:04:10.577Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.936 33.866 1503.2726 11:06:22.50M 2015-10-08T10:04:10.777Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.934 33.864 1503.2717 11:06:22.70M 2015-10-08T10:04:10.982Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.935 33.865 1503.2722 11:06:22.90M 2015-10-08T10:04:11.205Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.936 33.866 1503.2732 11:06:23.12M 2015-10-08T10:04:11.387Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.936 33.865 1503.2731 11:06:23.31M 2015-10-08T10:04:11.587Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.935 33.864 1503.2717 11:06:23.51M 2015-10-08T10:04:11.792Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.934 33.863 1503.2714 11:06:23.71M 2015-10-08T10:04:12.005Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.934 33.863 1503.2719 11:06:23.91M 2015-10-08T10:04:12.197Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.934 33.862 1503.2731 11:06:24.13M 2015-10-08T10:04:12.402Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.934 33.862 1503.2725 11:06:24.33M 2015-10-08T10:04:12.622Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.925 33.854 1503.2631 11:06:24.53M 2015-10-08T10:04:12.807Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.924 33.854 1503.2617 11:06:24.74M 2015-10-08T10:04:13.046Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.923 33.853 1503.2601 11:06:24.93M 2015-10-08T10:04:13.245Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.922 33.852 1503.2598 11:06:25.14M 2015-10-08T10:04:13.412Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.922 33.851 1503.2598 11:06:25.34M 2015-10-08T10:04:13.617Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.921 33.850 1503.2589 11:06:25.54M 2015-10-08T10:04:13.822Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.920 33.850 1503.2579 11:06:25.74M 2015-10-08T10:04:14.027Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.920 33.849 1503.2574 11:06:25.94M 2015-10-08T10:04:14.227Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.921 33.850 1503.2596 11:06:26.16M 2015-10-08T10:04:14.446Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.924 33.852 1503.2628 11:06:26.36M 2015-10-08T10:04:14.632Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.929 33.858 1503.2695 11:06:26.56M 2015-10-08T10:04:14.837Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.930 33.858 1503.2701 11:06:26.76M 2015-10-08T10:04:15.037Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.938 33.865 1503.2794 11:06:26.95M 2015-10-08T10:04:15.242Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.938 33.866 1503.2798 11:06:27.17M 2015-10-08T10:04:15.447Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.934 33.863 1503.2705 11:06:27.37M 2015-10-08T10:04:15.652Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.934 33.863 1503.2699 11:06:27.57M 2015-10-08T10:04:15.852Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.925 33.855 1503.2600 11:06:27.77M 2015-10-08T10:04:16.057Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.928 33.858 1503.2627 11:06:27.97M 2015-10-08T10:04:16.257Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.929 33.859 1503.2635 11:06:28.19M 2015-10-08T10:04:16.462Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.930 33.860 1503.2645 11:06:28.39M 2015-10-08T10:04:16.662Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.930 33.860 1503.2651 11:06:28.59M 2015-10-08T10:04:16.867Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.931 33.861 1503.2666 11:06:28.78M 2015-10-08T10:04:17.088Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.928 33.858 1503.2644 11:06:29.00M 2015-10-08T10:04:17.277Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.928 33.857 1503.2639 11:06:29.22M 2015-10-08T10:04:17.477Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.932 33.861 1503.2697 11:06:29.40M 2015-10-08T10:04:17.677Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.932 33.861 1503.2708 11:06:29.60M 2015-10-08T10:04:17.882Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.933 33.861 1503.2710 11:06:29.80M 2015-10-08T10:04:18.125Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.934 33.862 1503.2728 11:06:30.02M 2015-10-08T10:04:18.289Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.941 33.869 1503.2817 11:06:30.22M 2015-10-08T10:04:18.492Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.952 33.878 1503.2931 11:06:30.42M 2015-10-08T10:04:18.697Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.952 33.878 1503.2938 11:06:30.62M 2015-10-08T10:04:18.892Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.953 33.879 1503.2949 11:06:30.82M 2015-10-08T10:04:19.102Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.949 33.876 1503.2905 11:06:31.03M 2015-10-08T10:04:19.302Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.948 33.875 1503.2898 11:06:31.23M 2015-10-08T10:04:19.507Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.947 33.874 1503.2882 11:06:31.43M 2015-10-08T10:04:19.712Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.945 33.872 1503.2866 11:06:31.63M 2015-10-08T10:04:19.912Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.946 33.873 1503.2871 11:06:31.83M 2015-10-08T10:04:20.117Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.946 33.874 1503.2867 11:06:32.05M 2015-10-08T10:04:20.317Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.946 33.873 1503.2864 11:06:32.25M 2015-10-08T10:04:20.522Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.946 33.874 1503.2867 11:06:32.45M 2015-10-08T10:04:20.727Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.946 33.874 1503.2866 11:06:32.65M 2015-10-08T10:04:20.932Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.954 33.881 1503.2958 11:06:32.85M 2015-10-08T10:04:21.132Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.954 33.881 1503.2965 11:06:33.06M 2015-10-08T10:04:21.332Z|I-OCEAN7-304-XXXX| 25.86 14.222 40.962 33.888 1503.3052 11:06:33.26M 2015-10-08T10:04:21.552Z|I-OCEAN7-304-XXXX| 25.87 14.222 40.963 33.889 1503.3064 11:06:33.46M 2015-10-08T10:04:21.737Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.964 33.890 1503.3060 11:06:33.68M 2015-10-08T10:04:21.942Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.964 33.891 1503.3066 11:06:33.86M 2015-10-08T10:04:22.142Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.965 33.891 1503.3076 11:06:34.08M 2015-10-08T10:04:22.347Z|I-OCEAN7-304-XXXX| 25.87 14.222 40.966 33.892 1503.3097 11:06:34.28M 2015-10-08T10:04:22.552Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.968 33.894 1503.3109 11:06:34.48M 2015-10-08T10:04:22.757Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.006 33.929 1503.3512 11:06:34.68M 2015-10-08T10:04:22.957Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.032 33.953 1503.3799 11:06:34.88M 2015-10-08T10:04:23.162Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.033 33.953 1503.3813 11:06:35.09M 2015-10-08T10:04:23.362Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.045 33.965 1503.3947 11:06:35.29M 2015-10-08T10:04:23.568Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.046 33.966 1503.3955 11:06:35.49M 2015-10-08T10:04:23.768Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.047 33.967 1503.3969 11:06:35.69M 2015-10-08T10:04:23.972Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.049 33.969 1503.3981 11:06:35.89M 2015-10-08T10:04:24.177Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.051 33.971 1503.4001 11:06:36.11M 2015-10-08T10:04:24.377Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.054 33.973 1503.4020 11:06:36.31M 2015-10-08T10:04:24.582Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.057 33.977 1503.4053 11:06:36.51M 2015-10-08T10:04:24.782Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.051 33.971 1503.3990 11:06:36.70M 2015-10-08T10:04:24.987Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.050 33.970 1503.3990 11:06:36.90M 2015-10-08T10:04:25.192Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.055 33.975 1503.4047 11:06:37.12M 2015-10-08T10:04:25.392Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.056 33.974 1503.4092 11:06:37.32M 2015-10-08T10:04:25.597Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.067 33.983 1503.4209 11:06:37.52M 2015-10-08T10:04:25.802Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.067 33.983 1503.4211 11:06:37.72M 2015-10-08T10:04:26.017Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.066 33.983 1503.4200 11:06:37.92M 2015-10-08T10:04:26.209Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.066 33.983 1503.4205 11:06:38.15M 2015-10-08T10:04:26.408Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.066 33.982 1503.4208 11:06:38.34M 2015-10-08T10:04:26.612Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.067 33.983 1503.4213 11:06:38.54M 2015-10-08T10:04:26.812Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.092 34.006 1503.4485 11:06:38.74M 2015-10-08T10:04:27.017Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.092 34.006 1503.4481 11:06:38.93M 2015-10-08T10:04:27.222Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.091 34.006 1503.4473 11:06:39.15M 2015-10-08T10:04:27.422Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.091 34.007 1503.4460 11:06:39.35M 2015-10-08T10:04:27.627Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.091 34.007 1503.4456 11:06:39.55M 2015-10-08T10:04:27.832Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.092 34.007 1503.4452 11:06:39.75M 2015-10-08T10:04:28.032Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.092 34.008 1503.4460 11:06:39.95M 2015-10-08T10:04:28.237Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.093 34.009 1503.4458 11:06:40.16M 2015-10-08T10:04:28.437Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.094 34.010 1503.4458 11:06:40.37M 2015-10-08T10:04:28.643Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.094 34.010 1503.4456 11:06:40.57M 2015-10-08T10:04:28.849Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.094 34.011 1503.4459 11:06:40.76M 2015-10-08T10:04:29.048Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.094 34.011 1503.4459 11:06:40.96M 2015-10-08T10:04:29.252Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.095 34.012 1503.4460 11:06:41.18M 2015-10-08T10:04:29.486Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.095 34.012 1503.4465 11:06:41.38M 2015-10-08T10:04:29.658Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.095 34.012 1503.4463 11:06:41.58M 2015-10-08T10:04:29.858Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.095 34.012 1503.4463 11:06:41.78M 2015-10-08T10:04:30.086Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.095 34.012 1503.4457 11:06:42.00M 2015-10-08T10:04:30.285Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.095 34.012 1503.4465 11:06:42.20M 2015-10-08T10:04:30.483Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.095 34.012 1503.4464 11:06:42.40M 2015-10-08T10:04:30.672Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.095 34.011 1503.4460 11:06:42.61M 2015-10-08T10:04:30.872Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.094 34.010 1503.4454 11:06:42.79M 2015-10-08T10:04:31.077Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.092 34.009 1503.4434 11:06:43.01M 2015-10-08T10:04:31.282Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.092 34.009 1503.4426 11:06:43.21M 2015-10-08T10:04:31.482Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.091 34.009 1503.4412 11:06:43.41M 2015-10-08T10:04:31.688Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.085 34.003 1503.4352 11:06:43.61M 2015-10-08T10:04:31.892Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.085 34.002 1503.4355 11:06:43.81M 2015-10-08T10:04:32.092Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.085 34.003 1503.4354 11:06:44.03M 2015-10-08T10:04:32.298Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.095 34.011 1503.4478 11:06:44.23M 2015-10-08T10:04:32.503Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.096 34.012 1503.4481 11:06:44.43M 2015-10-08T10:04:32.703Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.097 34.013 1503.4500 11:06:44.63M 2015-10-08T10:04:32.909Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.096 34.012 1503.4498 11:06:44.83M 2015-10-08T10:04:33.108Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.097 34.013 1503.4514 11:06:45.04M 2015-10-08T10:04:33.313Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.096 34.012 1503.4489 11:06:45.24M 2015-10-08T10:04:33.513Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.096 34.012 1503.4485 11:06:45.44M 2015-10-08T10:04:33.718Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.095 34.012 1503.4471 11:06:45.64M 2015-10-08T10:04:33.923Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.094 34.011 1503.4459 11:06:45.84M 2015-10-08T10:04:34.123Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.098 34.014 1503.4501 11:06:46.06M 2015-10-08T10:04:34.329Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.098 34.014 1503.4515 11:06:46.26M 2015-10-08T10:04:34.533Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.096 34.012 1503.4489 11:06:46.45M 2015-10-08T10:04:34.733Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.096 34.012 1503.4501 11:06:46.66M 2015-10-08T10:04:34.953Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.096 34.012 1503.4500 11:06:46.85M 2015-10-08T10:04:35.143Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.097 34.013 1503.4512 11:06:47.09M 2015-10-08T10:04:35.343Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.108 34.024 1503.4625 11:06:47.27M 2015-10-08T10:04:35.543Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.108 34.023 1503.4631 11:06:47.47M 2015-10-08T10:04:35.753Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.108 34.023 1503.4617 11:06:47.67M 2015-10-08T10:04:35.953Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.107 34.022 1503.4596 11:06:47.87M 2015-10-08T10:04:36.153Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.105 34.021 1503.4589 11:06:48.09M 2015-10-08T10:04:36.358Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.104 34.019 1503.4574 11:06:48.29M 2015-10-08T10:04:36.565Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.099 34.015 1503.4521 11:06:48.49M 2015-10-08T10:04:36.763Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.099 34.015 1503.4523 11:06:48.68M 2015-10-08T10:04:36.971Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.099 34.015 1503.4517 11:06:48.88M 2015-10-08T10:04:37.168Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.099 34.015 1503.4510 11:06:49.10M 2015-10-08T10:04:37.373Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.099 34.016 1503.4503 11:06:49.30M 2015-10-08T10:04:37.573Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.100 34.017 1503.4513 11:06:49.50M 2015-10-08T10:04:37.778Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.101 34.017 1503.4520 11:06:49.70M 2015-10-08T10:04:37.983Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.101 34.018 1503.4531 11:06:49.90M 2015-10-08T10:04:38.188Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.103 34.019 1503.4537 11:06:50.12M 2015-10-08T10:04:38.388Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.120 34.036 1503.4725 11:06:50.32M 2015-10-08T10:04:38.593Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.120 34.035 1503.4711 11:06:50.52M 2015-10-08T10:04:38.793Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.119 34.035 1503.4711 11:06:50.72M 2015-10-08T10:04:38.998Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.121 34.036 1503.4722 11:06:50.91M 2015-10-08T10:04:39.198Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.121 34.037 1503.4731 11:06:51.13M 2015-10-08T10:04:39.418Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.123 34.038 1503.4742 11:06:51.33M 2015-10-08T10:04:39.603Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.124 34.039 1503.4757 11:06:51.55M 2015-10-08T10:04:39.808Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.124 34.040 1503.4763 11:06:51.73M 2015-10-08T10:04:40.013Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.125 34.040 1503.4757 11:06:51.93M 2015-10-08T10:04:40.218Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.127 34.043 1503.4794 11:06:52.15M 2015-10-08T10:04:40.418Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.127 34.042 1503.4799 11:06:52.35M 2015-10-08T10:04:40.623Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.093 34.011 1503.4429 11:06:52.55M 2015-10-08T10:04:40.828Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.093 34.011 1503.4420 11:06:52.74M 2015-10-08T10:04:41.028Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.084 34.002 1503.4325 11:06:52.95M 2015-10-08T10:04:41.228Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.053 33.973 1503.3990 11:06:53.16M 2015-10-08T10:04:41.433Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.052 33.973 1503.3987 11:06:53.36M 2015-10-08T10:04:41.638Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.040 33.961 1503.3862 11:06:53.56M 2015-10-08T10:04:41.838Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.038 33.959 1503.3851 11:06:53.76M 2015-10-08T10:04:42.043Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.036 33.957 1503.3837 11:06:53.96M 2015-10-08T10:04:42.243Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.035 33.956 1503.3821 11:06:54.18M 2015-10-08T10:04:42.485Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.034 33.955 1503.3815 11:06:54.37M 2015-10-08T10:04:42.653Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.033 33.954 1503.3813 11:06:54.58M 2015-10-08T10:04:42.853Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.031 33.952 1503.3799 11:06:54.77M 2015-10-08T10:04:43.058Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.031 33.951 1503.3793 11:06:54.97M 2015-10-08T10:04:43.258Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.031 33.952 1503.3801 11:06:55.19M 2015-10-08T10:04:43.463Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.032 33.952 1503.3801 11:06:55.39M 2015-10-08T10:04:43.668Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.032 33.953 1503.3804 11:06:55.59M 2015-10-08T10:04:43.888Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.033 33.954 1503.3807 11:06:55.79M 2015-10-08T10:04:44.073Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.034 33.955 1503.3799 11:06:56.02M 2015-10-08T10:04:44.278Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.034 33.956 1503.3801 11:06:56.21M 2015-10-08T10:04:44.483Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.035 33.957 1503.3807 11:06:56.41M 2015-10-08T10:04:44.683Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.047 33.968 1503.3942 11:06:56.61M 2015-10-08T10:04:44.888Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.048 33.969 1503.3942 11:06:56.81M 2015-10-08T10:04:45.088Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.048 33.969 1503.3944 11:06:57.02M 2015-10-08T10:04:45.293Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.048 33.969 1503.3948 11:06:57.22M 2015-10-08T10:04:45.493Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.049 33.970 1503.3955 11:06:57.42M 2015-10-08T10:04:45.693Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.050 33.970 1503.3964 11:06:57.62M 2015-10-08T10:04:45.903Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.050 33.971 1503.3971 11:06:57.82M 2015-10-08T10:04:46.103Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.051 33.971 1503.3972 11:06:58.04M 2015-10-08T10:04:46.303Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.050 33.971 1503.3965 11:06:58.24M 2015-10-08T10:04:46.508Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.050 33.971 1503.3958 11:06:58.43M 2015-10-08T10:04:46.713Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.048 33.969 1503.3937 11:06:58.64M 2015-10-08T10:04:46.913Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.027 33.950 1503.3708 11:06:58.83M 2015-10-08T10:04:47.125Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.024 33.947 1503.3684 11:06:59.05M 2015-10-08T10:04:47.323Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.021 33.944 1503.3661 11:06:59.25M 2015-10-08T10:04:47.523Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.019 33.941 1503.3638 11:06:59.45M 2015-10-08T10:04:47.728Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.003 33.927 1503.3472 11:06:59.65M 2015-10-08T10:04:47.933Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.002 33.925 1503.3463 11:06:59.85M 2015-10-08T10:04:48.133Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.987 33.911 1503.3311 11:07:00.06M 2015-10-08T10:04:48.365Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.987 33.911 1503.3297 11:07:00.27M 2015-10-08T10:04:48.538Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.986 33.910 1503.3290 11:07:00.48M 2015-10-08T10:04:48.743Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.985 33.909 1503.3285 11:07:00.66M 2015-10-08T10:04:48.943Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.987 33.911 1503.3313 11:07:00.87M 2015-10-08T10:04:49.148Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.988 33.912 1503.3315 11:07:01.08M 2015-10-08T10:04:49.353Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.989 33.913 1503.3328 11:07:01.28M 2015-10-08T10:04:49.553Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.020 33.942 1503.3672 11:07:01.48M 2015-10-08T10:04:49.758Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.041 33.961 1503.3894 11:07:01.68M 2015-10-08T10:04:49.958Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.064 33.982 1503.4150 11:07:01.88M 2015-10-08T10:04:50.165Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.064 33.982 1503.4154 11:07:02.10M 2015-10-08T10:04:50.363Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.065 33.983 1503.4159 11:07:02.30M 2015-10-08T10:04:50.569Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.093 34.009 1503.4471 11:07:02.49M 2015-10-08T10:04:50.773Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.094 34.009 1503.4479 11:07:02.69M 2015-10-08T10:04:50.973Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.103 34.018 1503.4567 11:07:02.89M 2015-10-08T10:04:51.173Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.104 34.019 1503.4575 11:07:03.11M 2015-10-08T10:04:51.383Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.106 34.022 1503.4590 11:07:03.31M 2015-10-08T10:04:51.583Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.108 34.024 1503.4614 11:07:03.51M 2015-10-08T10:04:51.788Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.111 34.027 1503.4641 11:07:03.71M 2015-10-08T10:04:51.993Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.115 34.030 1503.4673 11:07:03.91M 2015-10-08T10:04:52.193Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.118 34.034 1503.4703 11:07:04.13M 2015-10-08T10:04:52.398Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.122 34.037 1503.4738 11:07:04.33M 2015-10-08T10:04:52.598Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.124 34.040 1503.4753 11:07:04.53M 2015-10-08T10:04:52.819Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.127 34.043 1503.4788 11:07:04.72M 2015-10-08T10:04:53.004Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.130 34.045 1503.4814 11:07:04.94M 2015-10-08T10:04:53.210Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.132 34.047 1503.4843 11:07:05.14M 2015-10-08T10:04:53.409Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.156 34.070 1503.5100 11:07:05.34M 2015-10-08T10:04:53.645Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.157 34.071 1503.5103 11:07:05.54M 2015-10-08T10:04:53.818Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.158 34.071 1503.5105 11:07:05.74M 2015-10-08T10:04:54.018Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.163 34.076 1503.5171 11:07:05.94M 2015-10-08T10:04:54.223Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.163 34.076 1503.5173 11:07:06.15M 2015-10-08T10:04:54.428Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.163 34.076 1503.5179 11:07:06.35M 2015-10-08T10:04:54.628Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.163 34.075 1503.5171 11:07:06.56M 2015-10-08T10:04:54.833Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.163 34.075 1503.5179 11:07:06.75M 2015-10-08T10:04:55.033Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.163 34.076 1503.5192 11:07:06.95M 2015-10-08T10:04:55.239Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.165 34.077 1503.5212 11:07:07.17M 2015-10-08T10:04:55.444Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.166 34.078 1503.5223 11:07:07.37M 2015-10-08T10:04:55.649Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.174 34.085 1503.5320 11:07:07.57M 2015-10-08T10:04:55.850Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.173 34.084 1503.5298 11:07:07.77M 2015-10-08T10:04:56.054Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.172 34.083 1503.5293 11:07:07.97M 2015-10-08T10:04:56.254Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.172 34.084 1503.5297 11:07:08.19M 2015-10-08T10:04:56.454Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.173 34.084 1503.5298 11:07:08.39M 2015-10-08T10:04:56.659Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.174 34.085 1503.5315 11:07:08.58M 2015-10-08T10:04:56.864Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.175 34.087 1503.5311 11:07:08.78M 2015-10-08T10:04:57.069Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.177 34.088 1503.5338 11:07:09.00M 2015-10-08T10:04:57.284Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.194 34.104 1503.5525 11:07:09.20M 2015-10-08T10:04:57.469Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.196 34.106 1503.5555 11:07:09.42M 2015-10-08T10:04:57.679Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.199 34.108 1503.5588 11:07:09.60M 2015-10-08T10:04:57.879Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.201 34.110 1503.5619 11:07:09.80M 2015-10-08T10:04:58.084Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.204 34.112 1503.5651 11:07:10.02M 2015-10-08T10:04:58.284Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.207 34.115 1503.5684 11:07:10.22M 2015-10-08T10:04:58.484Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.210 34.118 1503.5715 11:07:10.41M 2015-10-08T10:04:58.694Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.213 34.120 1503.5751 11:07:10.61M 2015-10-08T10:04:58.894Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.214 34.122 1503.5769 11:07:10.82M 2015-10-08T10:04:59.094Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.216 34.123 1503.5795 11:07:11.03M 2015-10-08T10:04:59.299Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.218 34.125 1503.5823 11:07:11.23M 2015-10-08T10:04:59.504Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.246 34.150 1503.6117 11:07:11.43M 2015-10-08T10:04:59.716Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.249 34.154 1503.6162 11:07:11.63M 2015-10-08T10:04:59.909Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.253 34.156 1503.6196 11:07:11.83M