2015-10-08T10:03:00.124Z|I-OCEAN7-304-XXXX| 25.81 14.219 40.871 33.806 1503.1993 11:05:12.05M 2015-10-08T10:03:00.329Z|I-OCEAN7-304-XXXX| 25.85 14.219 40.848 33.785 1503.1760 11:05:12.25M 2015-10-08T10:03:00.529Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.828 33.766 1503.1550 11:05:12.45M 2015-10-08T10:03:00.734Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.828 33.766 1503.1548 11:05:12.65M 2015-10-08T10:03:00.934Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.827 33.765 1503.1549 11:05:12.85M 2015-10-08T10:03:01.159Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.826 33.763 1503.1541 11:05:13.07M 2015-10-08T10:03:01.339Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.825 33.762 1503.1539 11:05:13.29M 2015-10-08T10:03:01.544Z|I-OCEAN7-304-XXXX| 25.91 14.221 40.823 33.761 1503.1536 11:05:13.47M 2015-10-08T10:03:01.744Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.827 33.765 1503.1571 11:05:13.67M 2015-10-08T10:03:01.954Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.828 33.765 1503.1573 11:05:13.86M 2015-10-08T10:03:02.154Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.829 33.766 1503.1580 11:05:14.08M 2015-10-08T10:03:02.359Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.829 33.767 1503.1583 11:05:14.28M 2015-10-08T10:03:02.559Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.830 33.767 1503.1587 11:05:14.48M 2015-10-08T10:03:02.764Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.831 33.769 1503.1595 11:05:14.68M 2015-10-08T10:03:02.964Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.833 33.770 1503.1620 11:05:14.88M 2015-10-08T10:03:03.169Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.835 33.772 1503.1637 11:05:15.10M 2015-10-08T10:03:03.374Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.836 33.773 1503.1646 11:05:15.30M 2015-10-08T10:03:03.574Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.837 33.774 1503.1660 11:05:15.50M 2015-10-08T10:03:03.779Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.838 33.775 1503.1677 11:05:15.70M 2015-10-08T10:03:03.984Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.856 33.791 1503.1863 11:05:15.90M 2015-10-08T10:03:04.179Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.858 33.793 1503.1892 11:05:16.11M 2015-10-08T10:03:04.389Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.861 33.796 1503.1924 11:05:16.31M 2015-10-08T10:03:04.594Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.863 33.797 1503.1957 11:05:16.51M 2015-10-08T10:03:04.794Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.881 33.814 1503.2150 11:05:16.71M 2015-10-08T10:03:05.005Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.882 33.815 1503.2167 11:05:16.91M 2015-10-08T10:03:05.199Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.883 33.816 1503.2178 11:05:17.13M 2015-10-08T10:03:05.404Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.891 33.823 1503.2266 11:05:17.33M 2015-10-08T10:03:05.624Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.892 33.823 1503.2267 11:05:17.53M 2015-10-08T10:03:05.809Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.893 33.824 1503.2278 11:05:17.74M 2015-10-08T10:03:06.014Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.894 33.825 1503.2294 11:05:17.92M 2015-10-08T10:03:06.214Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.895 33.827 1503.2307 11:05:18.14M 2015-10-08T10:03:06.419Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.896 33.828 1503.2316 11:05:18.34M 2015-10-08T10:03:06.619Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.898 33.830 1503.2332 11:05:18.54M 2015-10-08T10:03:06.824Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.900 33.832 1503.2347 11:05:18.74M 2015-10-08T10:03:07.029Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.901 33.833 1503.2351 11:05:18.94M 2015-10-08T10:03:07.229Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.903 33.834 1503.2368 11:05:19.16M 2015-10-08T10:03:07.429Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.903 33.835 1503.2365 11:05:19.36M 2015-10-08T10:03:07.634Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.905 33.837 1503.2375 11:05:19.55M 2015-10-08T10:03:07.839Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.905 33.837 1503.2383 11:05:19.75M 2015-10-08T10:03:08.045Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.905 33.836 1503.2379 11:05:19.95M 2015-10-08T10:03:08.244Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.904 33.835 1503.2375 11:05:20.17M 2015-10-08T10:03:08.449Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.903 33.835 1503.2373 11:05:20.37M 2015-10-08T10:03:08.649Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.902 33.834 1503.2358 11:05:20.57M 2015-10-08T10:03:08.854Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.902 33.833 1503.2356 11:05:20.77M 2015-10-08T10:03:09.085Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.901 33.833 1503.2347 11:05:20.97M 2015-10-08T10:03:09.259Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.899 33.831 1503.2329 11:05:21.19M 2015-10-08T10:03:09.464Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.898 33.831 1503.2317 11:05:21.39M 2015-10-08T10:03:09.664Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.899 33.831 1503.2319 11:05:21.59M 2015-10-08T10:03:09.869Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.911 33.843 1503.2445 11:05:21.78M 2015-10-08T10:03:10.089Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.913 33.844 1503.2465 11:05:22.00M 2015-10-08T10:03:10.274Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.914 33.846 1503.2478 11:05:22.22M 2015-10-08T10:03:10.479Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.916 33.847 1503.2505 11:05:22.40M 2015-10-08T10:03:10.679Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.918 33.846 1503.2577 11:05:22.60M 2015-10-08T10:03:10.884Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.930 33.857 1503.2709 11:05:22.80M 2015-10-08T10:03:11.089Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.930 33.859 1503.2706 11:05:23.02M 2015-10-08T10:03:11.289Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.931 33.859 1503.2703 11:05:23.22M 2015-10-08T10:03:11.494Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.938 33.866 1503.2775 11:05:23.42M 2015-10-08T10:03:11.694Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.938 33.867 1503.2770 11:05:23.62M 2015-10-08T10:03:11.899Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.938 33.867 1503.2758 11:05:23.81M 2015-10-08T10:03:12.099Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.938 33.867 1503.2749 11:05:24.03M 2015-10-08T10:03:12.304Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.938 33.867 1503.2744 11:05:24.23M 2015-10-08T10:03:12.509Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.938 33.867 1503.2736 11:05:24.43M 2015-10-08T10:03:12.709Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.938 33.868 1503.2740 11:05:24.63M 2015-10-08T10:03:12.914Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.939 33.868 1503.2751 11:05:24.83M 2015-10-08T10:03:13.119Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.939 33.868 1503.2758 11:05:25.05M 2015-10-08T10:03:13.319Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.939 33.868 1503.2753 11:05:25.25M 2015-10-08T10:03:13.524Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.939 33.868 1503.2753 11:05:25.45M 2015-10-08T10:03:13.726Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.938 33.868 1503.2755 11:05:25.65M 2015-10-08T10:03:13.929Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.938 33.868 1503.2758 11:05:25.84M 2015-10-08T10:03:14.129Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.938 33.867 1503.2756 11:05:26.06M 2015-10-08T10:03:14.334Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.938 33.867 1503.2748 11:05:26.26M 2015-10-08T10:03:14.554Z|I-OCEAN7-304-XXXX| 25.86 14.220 40.937 33.867 1503.2742 11:05:26.46M 2015-10-08T10:03:14.739Z|I-OCEAN7-304-XXXX| 25.88 14.220 40.937 33.866 1503.2745 11:05:26.68M 2015-10-08T10:03:14.939Z|I-OCEAN7-304-XXXX| 25.87 14.220 40.937 33.866 1503.2749 11:05:26.86M 2015-10-08T10:03:15.149Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.937 33.866 1503.2749 11:05:27.08M 2015-10-08T10:03:15.354Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.938 33.867 1503.2762 11:05:27.28M 2015-10-08T10:03:15.554Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.938 33.867 1503.2758 11:05:27.48M 2015-10-08T10:03:15.759Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.938 33.867 1503.2762 11:05:27.68M 2015-10-08T10:03:15.959Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.939 33.867 1503.2770 11:05:27.88M 2015-10-08T10:03:16.164Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.940 33.868 1503.2784 11:05:28.09M 2015-10-08T10:03:16.364Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.941 33.869 1503.2799 11:05:28.29M 2015-10-08T10:03:16.569Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.941 33.869 1503.2809 11:05:28.49M 2015-10-08T10:03:16.774Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.942 33.869 1503.2815 11:05:28.69M 2015-10-08T10:03:17.005Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.941 33.869 1503.2803 11:05:28.89M 2015-10-08T10:03:17.179Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.941 33.869 1503.2799 11:05:29.10M 2015-10-08T10:03:17.379Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.941 33.869 1503.2799 11:05:29.31M 2015-10-08T10:03:17.579Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.941 33.869 1503.2814 11:05:29.50M 2015-10-08T10:03:17.784Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.950 33.877 1503.2911 11:05:29.70M 2015-10-08T10:03:17.989Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.953 33.879 1503.2947 11:05:29.90M 2015-10-08T10:03:18.194Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.952 33.879 1503.2939 11:05:30.12M 2015-10-08T10:03:18.394Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.951 33.878 1503.2930 11:05:30.32M 2015-10-08T10:03:18.594Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.950 33.877 1503.2913 11:05:30.52M 2015-10-08T10:03:18.804Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.949 33.876 1503.2904 11:05:30.72M 2015-10-08T10:03:19.025Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.949 33.876 1503.2885 11:05:30.92M 2015-10-08T10:03:19.204Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.948 33.875 1503.2877 11:05:31.15M 2015-10-08T10:03:19.409Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.947 33.875 1503.2864 11:05:31.34M 2015-10-08T10:03:19.614Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.947 33.875 1503.2863 11:05:31.53M 2015-10-08T10:03:19.819Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.943 33.871 1503.2816 11:05:31.74M 2015-10-08T10:03:20.019Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.942 33.870 1503.2814 11:05:31.93M 2015-10-08T10:03:20.225Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.942 33.870 1503.2821 11:05:32.15M 2015-10-08T10:03:20.424Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.942 33.870 1503.2821 11:05:32.35M 2015-10-08T10:03:20.629Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.942 33.870 1503.2809 11:05:32.55M 2015-10-08T10:03:20.834Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.941 33.869 1503.2806 11:05:32.75M 2015-10-08T10:03:21.034Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.941 33.869 1503.2814 11:05:32.95M 2015-10-08T10:03:21.239Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.940 33.868 1503.2799 11:05:33.17M 2015-10-08T10:03:21.439Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.939 33.867 1503.2794 11:05:33.37M 2015-10-08T10:03:21.644Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.939 33.867 1503.2793 11:05:33.57M 2015-10-08T10:03:21.844Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.938 33.866 1503.2782 11:05:33.76M 2015-10-08T10:03:22.050Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.937 33.865 1503.2770 11:05:33.96M 2015-10-08T10:03:22.255Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.935 33.863 1503.2751 11:05:34.18M 2015-10-08T10:03:22.455Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.933 33.861 1503.2736 11:05:34.38M 2015-10-08T10:03:22.655Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.931 33.859 1503.2719 11:05:34.58M 2015-10-08T10:03:22.865Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.930 33.859 1503.2704 11:05:34.77M 2015-10-08T10:03:23.065Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.929 33.858 1503.2689 11:05:35.00M 2015-10-08T10:03:23.270Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.928 33.857 1503.2682 11:05:35.20M 2015-10-08T10:03:23.490Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.927 33.855 1503.2676 11:05:35.40M 2015-10-08T10:03:23.675Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.927 33.855 1503.2681 11:05:35.61M 2015-10-08T10:03:23.880Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.923 33.852 1503.2644 11:05:35.79M 2015-10-08T10:03:24.080Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.924 33.852 1503.2633 11:05:36.01M 2015-10-08T10:03:24.280Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.924 33.853 1503.2631 11:05:36.21M 2015-10-08T10:03:24.485Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.929 33.857 1503.2678 11:05:36.41M 2015-10-08T10:03:24.690Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.928 33.857 1503.2659 11:05:36.61M 2015-10-08T10:03:24.890Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.927 33.856 1503.2653 11:05:36.81M 2015-10-08T10:03:25.095Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.926 33.855 1503.2637 11:05:37.02M 2015-10-08T10:03:25.295Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.925 33.854 1503.2634 11:05:37.22M 2015-10-08T10:03:25.500Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.924 33.853 1503.2626 11:05:37.42M 2015-10-08T10:03:25.705Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.923 33.852 1503.2622 11:05:37.62M 2015-10-08T10:03:25.905Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.923 33.852 1503.2615 11:05:37.82M 2015-10-08T10:03:26.110Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.922 33.852 1503.2603 11:05:38.04M 2015-10-08T10:03:26.315Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.923 33.852 1503.2620 11:05:38.24M 2015-10-08T10:03:26.520Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.924 33.853 1503.2627 11:05:38.44M 2015-10-08T10:03:26.720Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.925 33.853 1503.2638 11:05:38.64M 2015-10-08T10:03:26.925Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.926 33.854 1503.2645 11:05:38.84M 2015-10-08T10:03:27.125Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.926 33.855 1503.2665 11:05:39.06M 2015-10-08T10:03:27.330Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.927 33.855 1503.2667 11:05:39.25M 2015-10-08T10:03:27.530Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.928 33.856 1503.2683 11:05:39.46M 2015-10-08T10:03:27.735Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.929 33.856 1503.2700 11:05:39.65M 2015-10-08T10:03:27.955Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.929 33.857 1503.2710 11:05:39.85M 2015-10-08T10:03:28.140Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.931 33.858 1503.2725 11:05:40.09M 2015-10-08T10:03:28.345Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.932 33.860 1503.2739 11:05:40.27M 2015-10-08T10:03:28.550Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.934 33.862 1503.2759 11:05:40.47M 2015-10-08T10:03:28.750Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.936 33.864 1503.2778 11:05:40.67M 2015-10-08T10:03:28.965Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.937 33.865 1503.2795 11:05:40.87M 2015-10-08T10:03:29.160Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.938 33.866 1503.2799 11:05:41.09M 2015-10-08T10:03:29.360Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.939 33.867 1503.2800 11:05:41.29M 2015-10-08T10:03:29.565Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.940 33.868 1503.2813 11:05:41.48M 2015-10-08T10:03:29.765Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.944 33.871 1503.2847 11:05:41.68M 2015-10-08T10:03:29.970Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.943 33.871 1503.2834 11:05:41.88M 2015-10-08T10:03:30.170Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.943 33.871 1503.2833 11:05:42.10M 2015-10-08T10:03:30.375Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.943 33.871 1503.2828 11:05:42.30M 2015-10-08T10:03:30.580Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.943 33.872 1503.2826 11:05:42.50M 2015-10-08T10:03:30.775Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.940 33.868 1503.2782 11:05:42.70M 2015-10-08T10:03:30.980Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.939 33.868 1503.2772 11:05:42.89M 2015-10-08T10:03:31.185Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.939 33.868 1503.2775 11:05:43.12M 2015-10-08T10:03:31.390Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.932 33.861 1503.2694 11:05:43.32M 2015-10-08T10:03:31.595Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.936 33.865 1503.2738 11:05:43.52M 2015-10-08T10:03:31.800Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.937 33.866 1503.2748 11:05:43.71M 2015-10-08T10:03:32.000Z|I-OCEAN7-304-XXXX| 25.84 14.223 40.939 33.866 1503.2815 11:05:43.92M 2015-10-08T10:03:32.205Z|I-OCEAN7-304-XXXX| 25.83 14.223 40.938 33.865 1503.2805 11:05:44.13M 2015-10-08T10:03:32.420Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.937 33.864 1503.2795 11:05:44.33M 2015-10-08T10:03:32.610Z|I-OCEAN7-304-XXXX| 25.84 14.223 40.936 33.863 1503.2794 11:05:44.55M 2015-10-08T10:03:32.810Z|I-OCEAN7-304-XXXX| 25.84 14.223 40.936 33.863 1503.2795 11:05:44.73M 2015-10-08T10:03:33.015Z|I-OCEAN7-304-XXXX| 25.85 14.223 40.937 33.864 1503.2803 11:05:44.93M 2015-10-08T10:03:33.215Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.938 33.865 1503.2799 11:05:45.15M 2015-10-08T10:03:33.420Z|I-OCEAN7-304-XXXX| 25.83 14.223 40.939 33.865 1503.2820 11:05:45.35M 2015-10-08T10:03:33.620Z|I-OCEAN7-304-XXXX| 25.83 14.223 40.939 33.866 1503.2821 11:05:45.54M 2015-10-08T10:03:33.825Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.940 33.867 1503.2819 11:05:45.74M 2015-10-08T10:03:34.025Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.941 33.868 1503.2823 11:05:45.94M 2015-10-08T10:03:34.230Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.942 33.869 1503.2832 11:05:46.16M 2015-10-08T10:03:34.435Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.943 33.870 1503.2828 11:05:46.36M 2015-10-08T10:03:34.635Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.943 33.870 1503.2832 11:05:46.56M 2015-10-08T10:03:34.840Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.943 33.871 1503.2825 11:05:46.76M 2015-10-08T10:03:35.045Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.943 33.871 1503.2817 11:05:46.96M 2015-10-08T10:03:35.250Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.948 33.876 1503.2874 11:05:47.18M 2015-10-08T10:03:35.450Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.949 33.877 1503.2875 11:05:47.38M 2015-10-08T10:03:35.655Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.950 33.878 1503.2892 11:05:47.57M 2015-10-08T10:03:35.860Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.950 33.878 1503.2888 11:05:47.77M 2015-10-08T10:03:36.060Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.950 33.877 1503.2885 11:05:47.97M 2015-10-08T10:03:36.285Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.950 33.878 1503.2882 11:05:48.19M 2015-10-08T10:03:36.465Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.949 33.877 1503.2877 11:05:48.39M 2015-10-08T10:03:36.665Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.949 33.877 1503.2870 11:05:48.59M 2015-10-08T10:03:36.890Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.949 33.877 1503.2863 11:05:48.79M 2015-10-08T10:03:37.075Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.948 33.877 1503.2855 11:05:49.02M 2015-10-08T10:03:37.275Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.948 33.876 1503.2848 11:05:49.21M 2015-10-08T10:03:37.480Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.948 33.877 1503.2844 11:05:49.40M 2015-10-08T10:03:37.685Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.949 33.878 1503.2850 11:05:49.61M 2015-10-08T10:03:37.885Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.949 33.878 1503.2850 11:05:49.80M 2015-10-08T10:03:38.085Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.949 33.878 1503.2850 11:05:50.02M 2015-10-08T10:03:38.290Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.949 33.878 1503.2854 11:05:50.22M 2015-10-08T10:03:38.495Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.945 33.874 1503.2811 11:05:50.42M 2015-10-08T10:03:38.695Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.945 33.874 1503.2810 11:05:50.62M 2015-10-08T10:03:38.900Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.944 33.873 1503.2800 11:05:50.81M 2015-10-08T10:03:39.105Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.943 33.872 1503.2792 11:05:51.03M 2015-10-08T10:03:39.310Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.942 33.871 1503.2784 11:05:51.24M 2015-10-08T10:03:39.510Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.942 33.871 1503.2775 11:05:51.44M 2015-10-08T10:03:39.715Z|I-OCEAN7-304-XXXX| 25.66 14.220 40.940 33.869 1503.2742 11:05:51.63M 2015-10-08T10:03:39.920Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.940 33.869 1503.2748 11:05:51.83M 2015-10-08T10:03:40.120Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.939 33.869 1503.2750 11:05:52.05M 2015-10-08T10:03:40.320Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.939 33.869 1503.2744 11:05:52.25M 2015-10-08T10:03:40.525Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.940 33.869 1503.2751 11:05:52.45M 2015-10-08T10:03:40.730Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.940 33.870 1503.2751 11:05:52.65M 2015-10-08T10:03:40.930Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.940 33.870 1503.2756 11:05:52.85M 2015-10-08T10:03:41.130Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.939 33.869 1503.2743 11:05:53.07M 2015-10-08T10:03:41.355Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.939 33.869 1503.2748 11:05:53.26M 2015-10-08T10:03:41.540Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.939 33.869 1503.2750 11:05:53.48M 2015-10-08T10:03:41.740Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.934 33.864 1503.2690 11:05:53.66M 2015-10-08T10:03:41.945Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.932 33.863 1503.2675 11:05:53.86M 2015-10-08T10:03:42.166Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.930 33.860 1503.2668 11:05:54.08M 2015-10-08T10:03:42.355Z|I-OCEAN7-304-XXXX| 25.86 14.220 40.909 33.842 1503.2432 11:05:54.28M 2015-10-08T10:03:42.555Z|I-OCEAN7-304-XXXX| 25.86 14.220 40.918 33.849 1503.2524 11:05:54.48M 2015-10-08T10:03:42.760Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.941 33.870 1503.2773 11:05:54.68M 2015-10-08T10:03:42.960Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.940 33.870 1503.2767 11:05:54.88M 2015-10-08T10:03:43.166Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.940 33.870 1503.2770 11:05:55.10M 2015-10-08T10:03:43.371Z|I-OCEAN7-304-XXXX| 25.86 14.220 40.940 33.869 1503.2772 11:05:55.29M 2015-10-08T10:03:43.571Z|I-OCEAN7-304-XXXX| 25.86 14.221 40.925 33.855 1503.2623 11:05:55.50M 2015-10-08T10:03:43.771Z|I-OCEAN7-304-XXXX| 25.87 14.222 40.923 33.852 1503.2629 11:05:55.69M 2015-10-08T10:03:43.975Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.920 33.850 1503.2603 11:05:55.89M 2015-10-08T10:03:44.180Z|I-OCEAN7-304-XXXX| 25.90 14.222 40.895 33.827 1503.2335 11:05:56.11M 2015-10-08T10:03:44.380Z|I-OCEAN7-304-XXXX| 25.91 14.222 40.893 33.825 1503.2312 11:05:56.31M 2015-10-08T10:03:44.586Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.891 33.823 1503.2281 11:05:56.51M 2015-10-08T10:03:44.790Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.889 33.821 1503.2251 11:05:56.71M 2015-10-08T10:03:44.990Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.879 33.812 1503.2128 11:05:56.91M 2015-10-08T10:03:45.196Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.878 33.812 1503.2113 11:05:57.13M 2015-10-08T10:03:45.400Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.877 33.811 1503.2104 11:05:57.33M 2015-10-08T10:03:45.600Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.876 33.810 1503.2087 11:05:57.52M 2015-10-08T10:03:45.826Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.876 33.810 1503.2085 11:05:57.72M 2015-10-08T10:03:46.011Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.876 33.809 1503.2075 11:05:57.94M 2015-10-08T10:03:46.211Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.865 33.800 1503.1960 11:05:58.14M 2015-10-08T10:03:46.411Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.864 33.799 1503.1946 11:05:58.34M 2015-10-08T10:03:46.616Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.863 33.798 1503.1936 11:05:58.54M 2015-10-08T10:03:46.845Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.871 33.806 1503.2019 11:05:58.74M 2015-10-08T10:03:47.021Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.873 33.807 1503.2042 11:05:58.94M 2015-10-08T10:03:47.226Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.889 33.822 1503.2224 11:05:59.16M 2015-10-08T10:03:47.431Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.887 33.819 1503.2196 11:05:59.36M 2015-10-08T10:03:47.631Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.887 33.819 1503.2207 11:05:59.55M 2015-10-08T10:03:47.836Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.889 33.821 1503.2220 11:05:59.75M 2015-10-08T10:03:48.036Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.890 33.822 1503.2234 11:05:59.95M 2015-10-08T10:03:48.241Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.890 33.822 1503.2242 11:06:00.17M 2015-10-08T10:03:48.446Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.890 33.822 1503.2240 11:06:00.37M 2015-10-08T10:03:48.641Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.891 33.823 1503.2255 11:06:00.57M 2015-10-08T10:03:48.851Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.892 33.824 1503.2266 11:06:00.76M 2015-10-08T10:03:49.056Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.899 33.830 1503.2336 11:06:00.97M 2015-10-08T10:03:49.256Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.899 33.830 1503.2343 11:06:01.19M 2015-10-08T10:03:49.456Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.899 33.830 1503.2343 11:06:01.38M 2015-10-08T10:03:49.661Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.898 33.829 1503.2343 11:06:01.58M 2015-10-08T10:03:49.866Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.898 33.829 1503.2354 11:06:01.78M 2015-10-08T10:03:50.071Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.898 33.829 1503.2340 11:06:02.00M 2015-10-08T10:03:50.286Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.890 33.822 1503.2240 11:06:02.20M 2015-10-08T10:03:50.476Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.890 33.823 1503.2242 11:06:02.42M 2015-10-08T10:03:50.676Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.890 33.823 1503.2240 11:06:02.60M 2015-10-08T10:03:50.881Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.891 33.824 1503.2240 11:06:02.80M 2015-10-08T10:03:51.081Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.892 33.825 1503.2236 11:06:03.02M 2015-10-08T10:03:51.286Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.892 33.826 1503.2236 11:06:03.21M 2015-10-08T10:03:51.487Z|I-OCEAN7-304-XXXX| 25.80 14.219 40.893 33.827 1503.2244 11:06:03.41M 2015-10-08T10:03:51.691Z|I-OCEAN7-304-XXXX| 25.80 14.219 40.895 33.828 1503.2257 11:06:03.61M 2015-10-08T10:03:51.896Z|I-OCEAN7-304-XXXX| 25.82 14.219 40.893 33.826 1503.2239 11:06:03.81M 2015-10-08T10:03:52.096Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.893 33.826 1503.2245 11:06:04.03M 2015-10-08T10:03:52.301Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.894 33.827 1503.2267 11:06:04.23M 2015-10-08T10:03:52.506Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.895 33.828 1503.2271 11:06:04.43M 2015-10-08T10:03:52.706Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.897 33.830 1503.2289 11:06:04.63M 2015-10-08T10:03:52.911Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.897 33.830 1503.2292 11:06:04.83M 2015-10-08T10:03:53.111Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.897 33.830 1503.2299 11:06:05.05M 2015-10-08T10:03:53.326Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.897 33.830 1503.2307 11:06:05.25M 2015-10-08T10:03:53.521Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.895 33.828 1503.2296 11:06:05.45M 2015-10-08T10:03:53.721Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.895 33.827 1503.2297 11:06:05.64M 2015-10-08T10:03:53.926Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.894 33.826 1503.2289 11:06:05.84M 2015-10-08T10:03:54.131Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.892 33.825 1503.2271 11:06:06.06M 2015-10-08T10:03:54.331Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.891 33.823 1503.2269 11:06:06.26M 2015-10-08T10:03:54.536Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.890 33.822 1503.2255 11:06:06.46M 2015-10-08T10:03:54.756Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.880 33.813 1503.2147 11:06:06.66M 2015-10-08T10:03:54.936Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.879 33.812 1503.2124 11:06:06.87M 2015-10-08T10:03:55.146Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.878 33.811 1503.2106 11:06:07.07M 2015-10-08T10:03:55.346Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.875 33.809 1503.2090 11:06:07.28M 2015-10-08T10:03:55.551Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.874 33.808 1503.2078 11:06:07.47M 2015-10-08T10:03:55.751Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.874 33.807 1503.2076 11:06:07.67M 2015-10-08T10:03:55.956Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.874 33.807 1503.2084 11:06:07.87M 2015-10-08T10:03:56.161Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.874 33.807 1503.2090 11:06:08.09M 2015-10-08T10:03:56.361Z|I-OCEAN7-304-XXXX| 25.81 14.226 40.876 33.805 1503.2195 11:06:08.29M 2015-10-08T10:03:56.566Z|I-OCEAN7-304-XXXX| 25.82 14.226 40.876 33.805 1503.2202 11:06:08.49M 2015-10-08T10:03:56.767Z|I-OCEAN7-304-XXXX| 25.81 14.226 40.879 33.808 1503.2233 11:06:08.69M 2015-10-08T10:03:56.971Z|I-OCEAN7-304-XXXX| 25.81 14.226 40.879 33.808 1503.2241 11:06:08.88M 2015-10-08T10:03:57.171Z|I-OCEAN7-304-XXXX| 25.79 14.226 40.879 33.808 1503.2241 11:06:09.11M 2015-10-08T10:03:57.376Z|I-OCEAN7-304-XXXX| 25.77 14.226 40.879 33.808 1503.2236 11:06:09.30M 2015-10-08T10:03:57.605Z|I-OCEAN7-304-XXXX| 25.77 14.226 40.880 33.808 1503.2241 11:06:09.50M 2015-10-08T10:03:57.805Z|I-OCEAN7-304-XXXX| 25.75 14.226 40.879 33.808 1503.2235 11:06:09.70M 2015-10-08T10:03:57.986Z|I-OCEAN7-304-XXXX| 25.75 14.226 40.883 33.812 1503.2263 11:06:09.90M 2015-10-08T10:03:58.186Z|I-OCEAN7-304-XXXX| 25.74 14.225 40.884 33.813 1503.2262 11:06:10.12M 2015-10-08T10:03:58.391Z|I-OCEAN7-304-XXXX| 25.74 14.225 40.884 33.814 1503.2255 11:06:10.32M 2015-10-08T10:03:58.596Z|I-OCEAN7-304-XXXX| 25.79 14.224 40.885 33.815 1503.2261 11:06:10.52M 2015-10-08T10:03:58.796Z|I-OCEAN7-304-XXXX| 25.79 14.224 40.886 33.816 1503.2263 11:06:10.72M 2015-10-08T10:03:59.001Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.888 33.819 1503.2272 11:06:10.92M 2015-10-08T10:03:59.221Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.890 33.821 1503.2285 11:06:11.13M 2015-10-08T10:03:59.407Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.893 33.824 1503.2310 11:06:11.35M 2015-10-08T10:03:59.606Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.905 33.835 1503.2419 11:06:11.53M 2015-10-08T10:03:59.811Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.906 33.836 1503.2423 11:06:11.73M