2015-10-08T10:02:00.026Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.623 33.576 1502.9336 11:04:11.94M 2015-10-08T10:02:00.231Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.635 33.587 1502.9464 11:04:12.16M 2015-10-08T10:02:00.431Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.635 33.587 1502.9470 11:04:12.36M 2015-10-08T10:02:00.636Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.636 33.588 1502.9474 11:04:12.55M 2015-10-08T10:02:00.841Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.637 33.589 1502.9482 11:04:12.75M 2015-10-08T10:02:01.041Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.651 33.603 1502.9629 11:04:12.95M 2015-10-08T10:02:01.246Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.653 33.604 1502.9636 11:04:13.17M 2015-10-08T10:02:01.451Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.654 33.605 1502.9657 11:04:13.37M 2015-10-08T10:02:01.651Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.655 33.606 1502.9685 11:04:13.57M 2015-10-08T10:02:01.856Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.657 33.608 1502.9706 11:04:13.77M 2015-10-08T10:02:02.056Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.671 33.620 1502.9867 11:04:13.97M 2015-10-08T10:02:02.261Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.687 33.635 1503.0038 11:04:14.19M 2015-10-08T10:02:02.461Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.702 33.649 1503.0197 11:04:14.38M 2015-10-08T10:02:02.685Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.703 33.650 1503.0203 11:04:14.58M 2015-10-08T10:02:02.871Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.704 33.651 1503.0215 11:04:14.78M 2015-10-08T10:02:03.091Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.720 33.667 1503.0383 11:04:15.00M 2015-10-08T10:02:03.276Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.721 33.667 1503.0386 11:04:15.22M 2015-10-08T10:02:03.476Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.722 33.669 1503.0392 11:04:15.40M 2015-10-08T10:02:03.681Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.723 33.669 1503.0403 11:04:15.60M 2015-10-08T10:02:03.889Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.730 33.676 1503.0474 11:04:15.80M 2015-10-08T10:02:04.086Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.739 33.684 1503.0565 11:04:16.02M 2015-10-08T10:02:04.291Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.739 33.684 1503.0581 11:04:16.21M 2015-10-08T10:02:04.491Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.740 33.684 1503.0597 11:04:16.42M 2015-10-08T10:02:04.696Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.741 33.685 1503.0621 11:04:16.61M 2015-10-08T10:02:04.896Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.743 33.687 1503.0637 11:04:16.81M 2015-10-08T10:02:05.101Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.746 33.689 1503.0659 11:04:17.03M 2015-10-08T10:02:05.325Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.748 33.692 1503.0686 11:04:17.23M 2015-10-08T10:02:05.506Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.751 33.694 1503.0721 11:04:17.43M 2015-10-08T10:02:05.711Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.754 33.697 1503.0751 11:04:17.63M 2015-10-08T10:02:05.916Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.756 33.699 1503.0778 11:04:17.83M 2015-10-08T10:02:06.116Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.759 33.702 1503.0808 11:04:18.05M 2015-10-08T10:02:06.325Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.784 33.725 1503.1088 11:04:18.24M 2015-10-08T10:02:06.526Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.787 33.727 1503.1115 11:04:18.44M 2015-10-08T10:02:06.728Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.788 33.729 1503.1138 11:04:18.64M 2015-10-08T10:02:06.931Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.789 33.729 1503.1147 11:04:18.84M 2015-10-08T10:02:07.131Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.790 33.729 1503.1157 11:04:19.06M 2015-10-08T10:02:07.336Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.790 33.730 1503.1151 11:04:19.26M 2015-10-08T10:02:07.556Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.780 33.721 1503.1035 11:04:19.46M 2015-10-08T10:02:07.741Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.781 33.722 1503.1029 11:04:19.67M 2015-10-08T10:02:07.941Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.781 33.722 1503.1036 11:04:19.86M 2015-10-08T10:02:08.146Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.782 33.723 1503.1052 11:04:20.07M 2015-10-08T10:02:08.366Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.783 33.724 1503.1063 11:04:20.28M 2015-10-08T10:02:08.557Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.784 33.725 1503.1082 11:04:20.47M 2015-10-08T10:02:08.756Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.778 33.717 1503.1067 11:04:20.68M 2015-10-08T10:02:08.961Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.777 33.716 1503.1068 11:04:20.87M 2015-10-08T10:02:09.161Z|I-OCEAN7-304-XXXX| 25.80 14.224 40.768 33.708 1503.0981 11:04:21.09M 2015-10-08T10:02:09.368Z|I-OCEAN7-304-XXXX| 25.81 14.224 40.768 33.707 1503.0979 11:04:21.29M 2015-10-08T10:02:09.605Z|I-OCEAN7-304-XXXX| 25.85 14.224 40.767 33.707 1503.0978 11:04:21.49M 2015-10-08T10:02:09.805Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.766 33.706 1503.0955 11:04:21.69M 2015-10-08T10:02:09.976Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.765 33.705 1503.0942 11:04:21.89M 2015-10-08T10:02:10.176Z|I-OCEAN7-304-XXXX| 25.79 14.224 40.763 33.703 1503.0924 11:04:22.11M 2015-10-08T10:02:10.381Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.760 33.700 1503.0880 11:04:22.30M 2015-10-08T10:02:10.586Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.759 33.700 1503.0874 11:04:22.50M 2015-10-08T10:02:10.786Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.754 33.696 1503.0814 11:04:22.70M 2015-10-08T10:02:10.991Z|I-OCEAN7-304-XXXX| 25.86 14.222 40.753 33.695 1503.0801 11:04:22.90M 2015-10-08T10:02:11.191Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.752 33.694 1503.0782 11:04:23.12M 2015-10-08T10:02:11.396Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.755 33.697 1503.0797 11:04:23.32M 2015-10-08T10:02:11.596Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.755 33.697 1503.0791 11:04:23.52M 2015-10-08T10:02:11.801Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.756 33.698 1503.0797 11:04:23.72M 2015-10-08T10:02:12.026Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.756 33.699 1503.0793 11:04:23.92M 2015-10-08T10:02:12.212Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.757 33.700 1503.0798 11:04:24.15M 2015-10-08T10:02:12.412Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.758 33.700 1503.0809 11:04:24.33M 2015-10-08T10:02:12.646Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.758 33.701 1503.0818 11:04:24.53M 2015-10-08T10:02:12.816Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.758 33.701 1503.0822 11:04:24.73M 2015-10-08T10:02:13.021Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.758 33.700 1503.0812 11:04:24.93M 2015-10-08T10:02:13.222Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.757 33.700 1503.0802 11:04:25.15M 2015-10-08T10:02:13.445Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.757 33.699 1503.0798 11:04:25.35M 2015-10-08T10:02:13.632Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.756 33.699 1503.0800 11:04:25.55M 2015-10-08T10:02:13.832Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.755 33.698 1503.0779 11:04:25.75M 2015-10-08T10:02:14.037Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.740 33.684 1503.0610 11:04:25.94M 2015-10-08T10:02:14.237Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.739 33.683 1503.0601 11:04:26.17M 2015-10-08T10:02:14.442Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.737 33.681 1503.0577 11:04:26.36M 2015-10-08T10:02:14.642Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.731 33.676 1503.0514 11:04:26.56M 2015-10-08T10:02:14.847Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.731 33.676 1503.0514 11:04:26.76M 2015-10-08T10:02:15.048Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.731 33.676 1503.0511 11:04:26.96M 2015-10-08T10:02:15.257Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.732 33.676 1503.0514 11:04:27.18M 2015-10-08T10:02:15.457Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.732 33.677 1503.0524 11:04:27.38M 2015-10-08T10:02:15.662Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.732 33.677 1503.0518 11:04:27.58M 2015-10-08T10:02:15.862Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.733 33.678 1503.0516 11:04:27.78M 2015-10-08T10:02:16.062Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.734 33.678 1503.0532 11:04:28.98M 2015-10-08T10:02:16.272Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.734 33.678 1503.0540 11:04:28.19M 2015-10-08T10:02:16.492Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.731 33.675 1503.0514 11:04:28.39M 2015-10-08T10:02:16.672Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.731 33.676 1503.0515 11:04:28.61M 2015-10-08T10:02:16.877Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.731 33.675 1503.0510 11:04:28.79M 2015-10-08T10:02:17.082Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.730 33.674 1503.0504 11:04:29.01M 2015-10-08T10:02:17.282Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.728 33.673 1503.0493 11:04:29.21M 2015-10-08T10:02:17.487Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.727 33.671 1503.0483 11:04:29.41M 2015-10-08T10:02:17.725Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.726 33.670 1503.0476 11:04:29.61M 2015-10-08T10:02:17.925Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.724 33.668 1503.0459 11:04:29.81M 2015-10-08T10:02:18.097Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.723 33.668 1503.0457 11:04:30.03M 2015-10-08T10:02:18.302Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.722 33.667 1503.0443 11:04:30.22M 2015-10-08T10:02:18.502Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.706 33.652 1503.0273 11:04:30.43M 2015-10-08T10:02:18.707Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.688 33.636 1503.0084 11:04:30.62M 2015-10-08T10:02:18.907Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.688 33.635 1503.0073 11:04:30.82M 2015-10-08T10:02:19.112Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.676 33.625 1502.9946 11:04:31.04M 2015-10-08T10:02:19.317Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.675 33.624 1502.9922 11:04:31.24M 2015-10-08T10:02:19.517Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.674 33.623 1502.9902 11:04:31.44M 2015-10-08T10:02:19.722Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.672 33.621 1502.9879 11:04:31.64M 2015-10-08T10:02:19.922Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.670 33.620 1502.9868 11:04:31.84M 2015-10-08T10:02:20.127Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.669 33.619 1502.9852 11:04:32.05M 2015-10-08T10:02:20.332Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.668 33.618 1502.9828 11:04:32.25M 2015-10-08T10:02:20.565Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.666 33.616 1502.9807 11:04:32.45M 2015-10-08T10:02:20.737Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.666 33.616 1502.9803 11:04:32.65M 2015-10-08T10:02:20.957Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.665 33.615 1502.9795 11:04:32.85M 2015-10-08T10:02:21.142Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.665 33.615 1502.9783 11:04:33.09M 2015-10-08T10:02:21.342Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.672 33.622 1502.9866 11:04:33.27M 2015-10-08T10:02:21.547Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.674 33.624 1502.9879 11:04:33.47M 2015-10-08T10:02:21.752Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.676 33.625 1502.9899 11:04:33.67M 2015-10-08T10:02:21.952Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.678 33.627 1502.9918 11:04:33.87M 2015-10-08T10:02:22.157Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.677 33.627 1502.9916 11:04:34.08M 2015-10-08T10:02:22.357Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.677 33.626 1502.9904 11:04:34.28M 2015-10-08T10:02:22.562Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.676 33.625 1502.9905 11:04:34.48M 2015-10-08T10:02:22.767Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.675 33.625 1502.9901 11:04:34.68M 2015-10-08T10:02:22.971Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.675 33.624 1502.9889 11:04:34.88M 2015-10-08T10:02:23.172Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.673 33.623 1502.9872 11:04:35.10M 2015-10-08T10:02:23.377Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.672 33.621 1502.9865 11:04:35.30M 2015-10-08T10:02:23.577Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.664 33.614 1502.9790 11:04:35.50M 2015-10-08T10:02:23.782Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.664 33.613 1502.9781 11:04:35.70M 2015-10-08T10:02:23.982Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.663 33.612 1502.9779 11:04:35.89M 2015-10-08T10:02:24.187Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.662 33.611 1502.9778 11:04:36.11M 2015-10-08T10:02:24.392Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.661 33.611 1502.9775 11:04:36.31M 2015-10-08T10:02:24.592Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.661 33.610 1502.9773 11:04:36.51M 2015-10-08T10:02:24.797Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.661 33.610 1502.9772 11:04:36.71M 2015-10-08T10:02:24.997Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.660 33.610 1502.9771 11:04:36.91M 2015-10-08T10:02:25.202Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.661 33.611 1502.9772 11:04:37.13M 2015-10-08T10:02:25.422Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.662 33.611 1502.9777 11:04:37.33M 2015-10-08T10:02:25.610Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.662 33.611 1502.9778 11:04:37.55M 2015-10-08T10:02:25.812Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.661 33.611 1502.9767 11:04:37.73M 2015-10-08T10:02:26.045Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.650 33.600 1502.9646 11:04:37.93M 2015-10-08T10:02:26.217Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.647 33.598 1502.9630 11:04:38.14M 2015-10-08T10:02:26.445Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.645 33.596 1502.9603 11:04:38.34M 2015-10-08T10:02:26.622Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.643 33.595 1502.9573 11:04:38.54M 2015-10-08T10:02:26.827Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.641 33.593 1502.9543 11:04:38.74M 2015-10-08T10:02:27.027Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.639 33.591 1502.9512 11:04:38.94M 2015-10-08T10:02:27.232Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.637 33.590 1502.9486 11:04:39.16M 2015-10-08T10:02:27.437Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.636 33.589 1502.9473 11:04:39.36M 2015-10-08T10:02:27.637Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.628 33.581 1502.9391 11:04:39.56M 2015-10-08T10:02:27.842Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.627 33.580 1502.9390 11:04:39.76M 2015-10-08T10:02:28.042Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.627 33.580 1502.9379 11:04:39.96M 2015-10-08T10:02:28.250Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.626 33.579 1502.9370 11:04:40.17M 2015-10-08T10:02:28.452Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.624 33.578 1502.9357 11:04:40.37M 2015-10-08T10:02:28.652Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.623 33.577 1502.9349 11:04:40.57M 2015-10-08T10:02:28.857Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.622 33.576 1502.9336 11:04:40.77M 2015-10-08T10:02:29.057Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.622 33.575 1502.9327 11:04:40.97M 2015-10-08T10:02:29.262Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.622 33.575 1502.9324 11:04:41.19M 2015-10-08T10:02:29.467Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.622 33.576 1502.9330 11:04:41.39M 2015-10-08T10:02:29.672Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.623 33.576 1502.9346 11:04:41.59M 2015-10-08T10:02:29.888Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.622 33.575 1502.9343 11:04:41.79M 2015-10-08T10:02:30.085Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.622 33.575 1502.9347 11:04:42.02M 2015-10-08T10:02:30.277Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.622 33.575 1502.9344 11:04:42.20M 2015-10-08T10:02:30.482Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.623 33.576 1502.9359 11:04:42.40M 2015-10-08T10:02:30.682Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.624 33.577 1502.9364 11:04:42.60M 2015-10-08T10:02:30.890Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.626 33.578 1502.9385 11:04:42.80M 2015-10-08T10:02:31.125Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.627 33.579 1502.9399 11:04:43.02M 2015-10-08T10:02:31.292Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.633 33.584 1502.9460 11:04:43.22M 2015-10-08T10:02:31.497Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.633 33.585 1502.9467 11:04:43.42M 2015-10-08T10:02:31.697Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.634 33.586 1502.9480 11:04:43.62M 2015-10-08T10:02:31.902Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.635 33.586 1502.9489 11:04:43.81M 2015-10-08T10:02:32.102Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.635 33.586 1502.9496 11:04:44.03M 2015-10-08T10:02:32.307Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.634 33.585 1502.9487 11:04:44.23M 2015-10-08T10:02:32.525Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.632 33.583 1502.9464 11:04:44.43M 2015-10-08T10:02:32.712Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.630 33.582 1502.9441 11:04:44.63M 2015-10-08T10:02:32.917Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.629 33.581 1502.9424 11:04:44.83M 2015-10-08T10:02:33.122Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.625 33.577 1502.9373 11:04:45.05M 2015-10-08T10:02:33.328Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.619 33.572 1502.9302 11:04:45.25M 2015-10-08T10:02:33.529Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.618 33.571 1502.9281 11:04:45.45M 2015-10-08T10:02:33.728Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.607 33.562 1502.9163 11:04:45.65M 2015-10-08T10:02:33.933Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.607 33.561 1502.9156 11:04:45.85M 2015-10-08T10:02:34.138Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.607 33.561 1502.9158 11:04:46.06M 2015-10-08T10:02:34.357Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.606 33.561 1502.9150 11:04:46.26M 2015-10-08T10:02:34.542Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.605 33.560 1502.9146 11:04:46.48M 2015-10-08T10:02:34.756Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.604 33.559 1502.9135 11:04:46.66M 2015-10-08T10:02:34.948Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.606 33.561 1502.9160 11:04:46.86M 2015-10-08T10:02:35.153Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.601 33.556 1502.9103 11:04:47.08M 2015-10-08T10:02:35.353Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.600 33.555 1502.9084 11:04:47.28M 2015-10-08T10:02:35.566Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.599 33.554 1502.9087 11:04:47.48M 2015-10-08T10:02:35.763Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.603 33.558 1502.9127 11:04:47.67M 2015-10-08T10:02:35.963Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.601 33.556 1502.9113 11:04:47.88M 2015-10-08T10:02:36.162Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.601 33.555 1502.9120 11:04:48.09M 2015-10-08T10:02:36.368Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.600 33.554 1502.9120 11:04:48.29M 2015-10-08T10:02:36.573Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.599 33.553 1502.9113 11:04:48.49M 2015-10-08T10:02:36.777Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.604 33.557 1502.9175 11:04:48.69M 2015-10-08T10:02:36.978Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.605 33.558 1502.9188 11:04:48.89M 2015-10-08T10:02:37.183Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.606 33.559 1502.9192 11:04:49.11M 2015-10-08T10:02:37.383Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.612 33.564 1502.9266 11:04:49.31M 2015-10-08T10:02:37.588Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.612 33.564 1502.9271 11:04:49.51M 2015-10-08T10:02:37.793Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.612 33.564 1502.9280 11:04:49.70M 2015-10-08T10:02:37.993Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.606 33.558 1502.9208 11:04:49.91M 2015-10-08T10:02:38.198Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.605 33.557 1502.9196 11:04:50.12M 2015-10-08T10:02:38.398Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.604 33.556 1502.9183 11:04:50.32M 2015-10-08T10:02:38.603Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.603 33.556 1502.9172 11:04:50.52M 2015-10-08T10:02:38.823Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.602 33.555 1502.9163 11:04:50.72M 2015-10-08T10:02:39.008Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.602 33.555 1502.9155 11:04:50.94M 2015-10-08T10:02:39.213Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.595 33.549 1502.9086 11:04:51.14M 2015-10-08T10:02:39.413Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.594 33.548 1502.9065 11:04:51.34M 2015-10-08T10:02:39.628Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.591 33.545 1502.9028 11:04:51.54M 2015-10-08T10:02:39.818Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.587 33.542 1502.8982 11:04:51.74M 2015-10-08T10:02:40.023Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.587 33.542 1502.8979 11:04:51.93M 2015-10-08T10:02:40.228Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.593 33.547 1502.9039 11:04:52.15M 2015-10-08T10:02:40.433Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.594 33.549 1502.9053 11:04:52.35M 2015-10-08T10:02:40.633Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.595 33.550 1502.9065 11:04:52.55M 2015-10-08T10:02:40.833Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.597 33.551 1502.9075 11:04:52.75M 2015-10-08T10:02:41.038Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.598 33.553 1502.9087 11:04:52.95M 2015-10-08T10:02:41.243Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.599 33.553 1502.9092 11:04:53.17M 2015-10-08T10:02:41.443Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.599 33.554 1502.9100 11:04:53.37M 2015-10-08T10:02:41.648Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.600 33.554 1502.9120 11:04:53.57M 2015-10-08T10:02:41.885Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.603 33.556 1502.9160 11:04:53.77M 2015-10-08T10:02:42.053Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.603 33.556 1502.9166 11:04:53.97M 2015-10-08T10:02:42.258Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.604 33.557 1502.9161 11:04:54.18M 2015-10-08T10:02:42.458Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.605 33.558 1502.9175 11:04:54.38M 2015-10-08T10:02:42.663Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.617 33.569 1502.9307 11:04:54.58M 2015-10-08T10:02:42.868Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.618 33.570 1502.9319 11:04:54.78M 2015-10-08T10:02:43.073Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.619 33.571 1502.9338 11:04:55.00M 2015-10-08T10:02:43.293Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.621 33.572 1502.9354 11:04:55.20M 2015-10-08T10:02:43.478Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.622 33.573 1502.9369 11:04:55.42M 2015-10-08T10:02:43.678Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.623 33.575 1502.9384 11:04:55.60M 2015-10-08T10:02:43.883Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.621 33.573 1502.9358 11:04:55.80M 2015-10-08T10:02:44.083Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.621 33.573 1502.9353 11:04:56.02M 2015-10-08T10:02:44.288Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.621 33.573 1502.9346 11:04:56.21M 2015-10-08T10:02:44.488Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.621 33.574 1502.9341 11:04:56.41M 2015-10-08T10:02:44.693Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.621 33.574 1502.9329 11:04:56.61M 2015-10-08T10:02:44.898Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.621 33.574 1502.9323 11:04:56.81M 2015-10-08T10:02:45.098Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.616 33.570 1502.9276 11:04:57.03M 2015-10-08T10:02:45.325Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.616 33.569 1502.9286 11:04:57.23M 2015-10-08T10:02:45.503Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.609 33.562 1502.9213 11:04:57.43M 2015-10-08T10:02:45.708Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.608 33.562 1502.9209 11:04:57.63M 2015-10-08T10:02:45.908Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.608 33.562 1502.9210 11:04:57.82M 2015-10-08T10:02:46.113Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.608 33.562 1502.9210 11:04:58.04M 2015-10-08T10:02:46.318Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.603 33.557 1502.9158 11:04:58.24M 2015-10-08T10:02:46.518Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.602 33.556 1502.9147 11:04:58.44M 2015-10-08T10:02:46.723Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.602 33.556 1502.9147 11:04:58.64M 2015-10-08T10:02:46.923Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.595 33.549 1502.9069 11:04:58.84M 2015-10-08T10:02:47.128Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.594 33.548 1502.9054 11:04:59.06M 2015-10-08T10:02:47.333Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.593 33.547 1502.9047 11:04:59.26M 2015-10-08T10:02:47.538Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.591 33.546 1502.9041 11:04:59.46M 2015-10-08T10:02:47.753Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.590 33.544 1502.9032 11:04:59.66M 2015-10-08T10:02:47.943Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.589 33.542 1502.9023 11:04:59.87M 2015-10-08T10:02:48.143Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.587 33.541 1502.9011 11:05:00.07M 2015-10-08T10:02:48.343Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.585 33.539 1502.8984 11:05:00.27M 2015-10-08T10:02:48.548Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.584 33.538 1502.8971 11:05:00.47M 2015-10-08T10:02:48.753Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.582 33.536 1502.8954 11:05:00.67M 2015-10-08T10:02:48.958Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.581 33.535 1502.8931 11:05:00.87M 2015-10-08T10:02:49.158Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.579 33.534 1502.8915 11:05:01.09M 2015-10-08T10:02:49.363Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.577 33.532 1502.8898 11:05:01.29M 2015-10-08T10:02:49.563Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.576 33.531 1502.8879 11:05:01.49M 2015-10-08T10:02:49.768Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.574 33.530 1502.8860 11:05:01.68M 2015-10-08T10:02:50.005Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.573 33.529 1502.8843 11:05:01.88M 2015-10-08T10:02:50.173Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.579 33.534 1502.8900 11:05:02.10M 2015-10-08T10:02:50.378Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.582 33.537 1502.8928 11:05:02.30M 2015-10-08T10:02:50.578Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.582 33.537 1502.8923 11:05:02.50M 2015-10-08T10:02:50.783Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.582 33.538 1502.8922 11:05:02.70M 2015-10-08T10:02:50.988Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.583 33.538 1502.8921 11:05:02.90M 2015-10-08T10:02:51.188Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.583 33.539 1502.8925 11:05:03.12M 2015-10-08T10:02:51.393Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.584 33.540 1502.8932 11:05:03.32M 2015-10-08T10:02:51.598Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.585 33.541 1502.8937 11:05:03.52M 2015-10-08T10:02:51.798Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.586 33.542 1502.8943 11:05:03.72M 2015-10-08T10:02:51.998Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.588 33.544 1502.8966 11:05:03.91M 2015-10-08T10:02:52.223Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.591 33.546 1502.8995 11:05:04.13M 2015-10-08T10:02:52.408Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.593 33.548 1502.9025 11:05:04.35M 2015-10-08T10:02:52.613Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.596 33.551 1502.9053 11:05:04.53M 2015-10-08T10:02:52.813Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.599 33.555 1502.9087 11:05:04.73M 2015-10-08T10:02:53.018Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.603 33.558 1502.9130 11:05:04.93M 2015-10-08T10:02:53.218Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.607 33.561 1502.9178 11:05:05.15M 2015-10-08T10:02:53.423Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.611 33.564 1502.9219 11:05:05.35M 2015-10-08T10:02:53.623Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.614 33.568 1502.9253 11:05:05.54M 2015-10-08T10:02:53.828Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.618 33.572 1502.9290 11:05:05.74M 2015-10-08T10:02:54.033Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.623 33.576 1502.9326 11:05:05.94M 2015-10-08T10:02:54.233Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.627 33.581 1502.9375 11:05:06.16M 2015-10-08T10:02:54.438Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.632 33.585 1502.9438 11:05:06.36M 2015-10-08T10:02:54.638Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.638 33.590 1502.9501 11:05:06.56M 2015-10-08T10:02:54.843Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.643 33.595 1502.9570 11:05:06.76M 2015-10-08T10:02:55.086Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.685 33.633 1503.0006 11:05:06.96M 2015-10-08T10:02:55.249Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.706 33.653 1503.0231 11:05:07.18M 2015-10-08T10:02:55.453Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.707 33.654 1503.0234 11:05:07.37M 2015-10-08T10:02:55.658Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.708 33.655 1503.0259 11:05:07.58M 2015-10-08T10:02:55.858Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.709 33.656 1503.0269 11:05:07.78M 2015-10-08T10:02:56.063Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.711 33.658 1503.0284 11:05:07.97M 2015-10-08T10:02:56.263Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.728 33.674 1503.0460 11:05:08.20M 2015-10-08T10:02:56.468Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.745 33.690 1503.0648 11:05:08.39M 2015-10-08T10:02:56.690Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.757 33.700 1503.0773 11:05:08.59M 2015-10-08T10:02:56.873Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.770 33.712 1503.0907 11:05:08.81M 2015-10-08T10:02:57.078Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.771 33.714 1503.0930 11:05:09.01M 2015-10-08T10:02:57.285Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.807 33.746 1503.1312 11:05:09.21M 2015-10-08T10:02:57.483Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.808 33.747 1503.1324 11:05:09.41M 2015-10-08T10:02:57.688Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.809 33.748 1503.1337 11:05:09.60M 2015-10-08T10:02:57.889Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.826 33.764 1503.1530 11:05:09.81M 2015-10-08T10:02:58.094Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.829 33.766 1503.1564 11:05:10.02M 2015-10-08T10:02:58.294Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.831 33.770 1503.1565 11:05:10.22M 2015-10-08T10:02:58.499Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.834 33.773 1503.1597 11:05:10.42M 2015-10-08T10:02:58.704Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.838 33.776 1503.1638 11:05:10.62M 2015-10-08T10:02:58.904Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.864 33.799 1503.1919 11:05:10.82M 2015-10-08T10:02:59.109Z|I-OCEAN7-304-XXXX| 25.77 14.219 40.866 33.802 1503.1937 11:05:11.04M 2015-10-08T10:02:59.313Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.868 33.804 1503.1949 11:05:11.24M 2015-10-08T10:02:59.513Z|I-OCEAN7-304-XXXX| 25.80 14.219 40.870 33.806 1503.1973 11:05:11.44M 2015-10-08T10:02:59.713Z|I-OCEAN7-304-XXXX| 25.76 14.218 40.871 33.807 1503.1973 11:05:11.64M 2015-10-08T10:02:59.919Z|I-OCEAN7-304-XXXX| 25.80 14.219 40.871 33.807 1503.1990 11:05:11.83M