2015-10-08T10:01:00.128Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.711 33.657 1503.0315 11:03:12.05M 2015-10-08T10:01:00.328Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.710 33.656 1503.0302 11:03:12.25M 2015-10-08T10:01:00.549Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.709 33.656 1503.0287 11:03:12.45M 2015-10-08T10:01:00.734Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.709 33.655 1503.0283 11:03:12.67M 2015-10-08T10:01:00.938Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.708 33.654 1503.0287 11:03:12.85M 2015-10-08T10:01:01.165Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.707 33.653 1503.0281 11:03:13.07M 2015-10-08T10:01:01.343Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.705 33.651 1503.0273 11:03:13.27M 2015-10-08T10:01:01.544Z|I-OCEAN7-304-XXXX| 25.86 14.222 40.704 33.649 1503.0265 11:03:13.46M 2015-10-08T10:01:01.749Z|I-OCEAN7-304-XXXX| 25.86 14.223 40.703 33.648 1503.0262 11:03:13.66M 2015-10-08T10:01:01.953Z|I-OCEAN7-304-XXXX| 25.85 14.223 40.702 33.647 1503.0256 11:03:13.86M 2015-10-08T10:01:02.153Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.701 33.646 1503.0242 11:03:14.08M 2015-10-08T10:01:02.358Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.700 33.646 1503.0233 11:03:14.28M 2015-10-08T10:01:02.564Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.700 33.646 1503.0221 11:03:14.48M 2015-10-08T10:01:02.764Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.699 33.645 1503.0220 11:03:14.68M 2015-10-08T10:01:02.969Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.699 33.644 1503.0219 11:03:14.88M 2015-10-08T10:01:03.174Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.699 33.644 1503.0215 11:03:15.10M 2015-10-08T10:01:03.374Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.699 33.644 1503.0216 11:03:15.29M 2015-10-08T10:01:03.573Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.699 33.644 1503.0203 11:03:15.49M 2015-10-08T10:01:03.779Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.699 33.645 1503.0197 11:03:15.69M 2015-10-08T10:01:03.983Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.696 33.642 1503.0165 11:03:15.89M 2015-10-08T10:01:04.188Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.695 33.642 1503.0146 11:03:16.11M 2015-10-08T10:01:04.389Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.697 33.644 1503.0173 11:03:16.31M 2015-10-08T10:01:04.593Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.698 33.645 1503.0179 11:03:16.51M 2015-10-08T10:01:04.794Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.700 33.647 1503.0177 11:03:16.71M 2015-10-08T10:01:05.014Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.701 33.648 1503.0190 11:03:16.91M 2015-10-08T10:01:05.204Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.703 33.650 1503.0199 11:03:17.14M 2015-10-08T10:01:05.404Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.704 33.651 1503.0210 11:03:17.33M 2015-10-08T10:01:05.609Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.706 33.653 1503.0222 11:03:17.52M 2015-10-08T10:01:05.809Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.707 33.654 1503.0240 11:03:17.72M 2015-10-08T10:01:06.014Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.707 33.654 1503.0236 11:03:17.92M 2015-10-08T10:01:06.214Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.707 33.654 1503.0236 11:03:18.14M 2015-10-08T10:01:06.419Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.716 33.662 1503.0332 11:03:18.34M 2015-10-08T10:01:06.624Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.716 33.663 1503.0332 11:03:18.54M 2015-10-08T10:01:06.824Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.717 33.663 1503.0342 11:03:18.74M 2015-10-08T10:01:07.045Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.717 33.663 1503.0342 11:03:18.94M 2015-10-08T10:01:07.234Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.717 33.663 1503.0345 11:03:19.16M 2015-10-08T10:01:07.434Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.718 33.664 1503.0356 11:03:19.35M 2015-10-08T10:01:07.639Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.719 33.665 1503.0371 11:03:19.55M 2015-10-08T10:01:07.839Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.720 33.665 1503.0388 11:03:19.75M 2015-10-08T10:01:08.044Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.719 33.665 1503.0389 11:03:19.95M 2015-10-08T10:01:08.249Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.719 33.664 1503.0392 11:03:20.17M 2015-10-08T10:01:08.449Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.718 33.663 1503.0396 11:03:20.37M 2015-10-08T10:01:08.654Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.718 33.662 1503.0396 11:03:20.57M 2015-10-08T10:01:08.854Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.717 33.661 1503.0397 11:03:20.77M 2015-10-08T10:01:09.059Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.716 33.661 1503.0394 11:03:20.97M 2015-10-08T10:01:09.264Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.715 33.660 1503.0383 11:03:21.18M 2015-10-08T10:01:09.484Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.714 33.659 1503.0380 11:03:21.38M 2015-10-08T10:01:09.669Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.713 33.658 1503.0366 11:03:21.60M 2015-10-08T10:01:09.874Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.713 33.657 1503.0356 11:03:21.78M 2015-10-08T10:01:10.074Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.712 33.657 1503.0349 11:03:22.00M 2015-10-08T10:01:10.279Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.712 33.657 1503.0345 11:03:22.20M 2015-10-08T10:01:10.479Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.711 33.656 1503.0338 11:03:22.40M 2015-10-08T10:01:10.684Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.711 33.656 1503.0331 11:03:22.60M 2015-10-08T10:01:10.889Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.711 33.656 1503.0327 11:03:22.80M 2015-10-08T10:01:11.089Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.708 33.654 1503.0287 11:03:23.02M 2015-10-08T10:01:11.294Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.708 33.654 1503.0283 11:03:23.21M 2015-10-08T10:01:11.494Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.708 33.654 1503.0277 11:03:23.41M 2015-10-08T10:01:11.699Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.707 33.653 1503.0292 11:03:23.61M 2015-10-08T10:01:11.899Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.707 33.652 1503.0282 11:03:23.81M 2015-10-08T10:01:12.104Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.707 33.652 1503.0282 11:03:24.03M 2015-10-08T10:01:12.309Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.711 33.655 1503.0331 11:03:24.23M 2015-10-08T10:01:12.509Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.711 33.656 1503.0343 11:03:24.43M 2015-10-08T10:01:12.714Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.713 33.657 1503.0358 11:03:24.63M 2015-10-08T10:01:12.914Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.714 33.658 1503.0377 11:03:24.83M 2015-10-08T10:01:13.119Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.715 33.659 1503.0397 11:03:25.04M 2015-10-08T10:01:13.324Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.718 33.662 1503.0422 11:03:25.24M 2015-10-08T10:01:13.565Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.722 33.665 1503.0463 11:03:25.44M 2015-10-08T10:01:13.730Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.722 33.666 1503.0463 11:03:25.64M 2015-10-08T10:01:13.944Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.730 33.673 1503.0546 11:03:25.84M 2015-10-08T10:01:14.134Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.730 33.673 1503.0548 11:03:26.08M 2015-10-08T10:01:14.339Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.730 33.673 1503.0544 11:03:26.26M 2015-10-08T10:01:14.539Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.730 33.673 1503.0543 11:03:26.46M 2015-10-08T10:01:14.744Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.730 33.673 1503.0536 11:03:26.66M 2015-10-08T10:01:14.944Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.730 33.674 1503.0535 11:03:26.86M 2015-10-08T10:01:15.149Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.731 33.674 1503.0533 11:03:27.07M 2015-10-08T10:01:15.354Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.732 33.675 1503.0541 11:03:27.27M 2015-10-08T10:01:15.554Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.732 33.676 1503.0537 11:03:27.47M 2015-10-08T10:01:15.759Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.728 33.672 1503.0488 11:03:27.67M 2015-10-08T10:01:15.964Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.728 33.672 1503.0488 11:03:27.87M 2015-10-08T10:01:16.164Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.728 33.672 1503.0485 11:03:28.09M 2015-10-08T10:01:16.370Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.727 33.671 1503.0482 11:03:28.29M 2015-10-08T10:01:16.569Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.728 33.673 1503.0494 11:03:28.49M 2015-10-08T10:01:16.774Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.729 33.673 1503.0500 11:03:28.69M 2015-10-08T10:01:16.974Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.729 33.674 1503.0508 11:03:28.89M 2015-10-08T10:01:17.179Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.729 33.674 1503.0500 11:03:29.10M 2015-10-08T10:01:17.384Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.729 33.674 1503.0498 11:03:29.30M 2015-10-08T10:01:17.605Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.730 33.675 1503.0497 11:03:29.50M 2015-10-08T10:01:17.789Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.731 33.675 1503.0499 11:03:29.70M 2015-10-08T10:01:18.005Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.731 33.676 1503.0505 11:03:29.90M 2015-10-08T10:01:18.194Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.735 33.679 1503.0546 11:03:30.12M 2015-10-08T10:01:18.414Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.735 33.679 1503.0552 11:03:30.32M 2015-10-08T10:01:18.604Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.736 33.680 1503.0564 11:03:30.53M 2015-10-08T10:01:18.804Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.737 33.681 1503.0580 11:03:30.72M 2015-10-08T10:01:19.004Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.737 33.681 1503.0591 11:03:30.92M 2015-10-08T10:01:19.245Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.737 33.681 1503.0592 11:03:31.13M 2015-10-08T10:01:19.414Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.738 33.682 1503.0598 11:03:31.33M 2015-10-08T10:01:19.614Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.739 33.683 1503.0615 11:03:31.53M 2015-10-08T10:01:19.819Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.740 33.684 1503.0621 11:03:31.73M 2015-10-08T10:01:20.024Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.740 33.684 1503.0629 11:03:31.93M 2015-10-08T10:01:20.224Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.741 33.685 1503.0636 11:03:32.15M 2015-10-08T10:01:20.429Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.742 33.685 1503.0651 11:03:32.35M 2015-10-08T10:01:20.645Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.742 33.685 1503.0657 11:03:32.55M 2015-10-08T10:01:20.845Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.742 33.685 1503.0656 11:03:32.75M 2015-10-08T10:01:21.039Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.742 33.685 1503.0658 11:03:32.94M 2015-10-08T10:01:21.239Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.742 33.685 1503.0665 11:03:33.16M 2015-10-08T10:01:21.444Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.743 33.686 1503.0660 11:03:33.36M 2015-10-08T10:01:21.644Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.740 33.684 1503.0625 11:03:33.56M 2015-10-08T10:01:21.849Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.740 33.684 1503.0620 11:03:33.76M 2015-10-08T10:01:22.085Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.740 33.684 1503.0620 11:03:33.96M 2015-10-08T10:01:22.254Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.740 33.683 1503.0616 11:03:34.18M 2015-10-08T10:01:22.459Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.740 33.684 1503.0581 11:03:34.38M 2015-10-08T10:01:22.664Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.731 33.676 1503.0483 11:03:34.58M 2015-10-08T10:01:22.880Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.730 33.675 1503.0475 11:03:34.78M 2015-10-08T10:01:23.069Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.729 33.674 1503.0476 11:03:35.01M 2015-10-08T10:01:23.269Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.730 33.674 1503.0493 11:03:35.20M 2015-10-08T10:01:23.469Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.730 33.675 1503.0508 11:03:35.39M 2015-10-08T10:01:23.674Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.731 33.676 1503.0504 11:03:35.59M 2015-10-08T10:01:23.874Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.731 33.676 1503.0497 11:03:35.79M 2015-10-08T10:01:24.085Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.731 33.676 1503.0499 11:03:36.01M 2015-10-08T10:01:24.284Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.730 33.675 1503.0493 11:03:36.21M 2015-10-08T10:01:24.489Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.730 33.675 1503.0482 11:03:36.41M 2015-10-08T10:01:24.689Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.720 33.666 1503.0380 11:03:36.61M 2015-10-08T10:01:24.894Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.720 33.666 1503.0375 11:03:36.80M 2015-10-08T10:01:25.099Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.708 33.654 1503.0247 11:03:37.02M 2015-10-08T10:01:25.299Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.707 33.654 1503.0245 11:03:37.22M 2015-10-08T10:01:25.504Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.707 33.653 1503.0255 11:03:37.42M 2015-10-08T10:01:25.704Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.697 33.644 1503.0149 11:03:37.62M 2015-10-08T10:01:25.909Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.696 33.643 1503.0140 11:03:37.82M 2015-10-08T10:01:26.109Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.695 33.642 1503.0128 11:03:38.04M 2015-10-08T10:01:26.314Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.683 33.631 1502.9999 11:03:38.24M 2015-10-08T10:01:26.519Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.682 33.630 1503.0005 11:03:38.44M 2015-10-08T10:01:26.719Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.683 33.630 1503.0015 11:03:38.64M 2015-10-08T10:01:27.140Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.682 33.630 1503.0010 11:03:38.84M 2015-10-08T10:01:27.140Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.682 33.630 1503.0005 11:03:39.14M 2015-10-08T10:01:27.360Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.681 33.629 1502.9993 11:03:39.26M 2015-10-08T10:01:27.545Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.681 33.629 1502.9985 11:03:39.48M 2015-10-08T10:01:27.745Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.680 33.629 1502.9968 11:03:39.66M 2015-10-08T10:01:27.950Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.680 33.628 1502.9966 11:03:39.86M 2015-10-08T10:01:28.155Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.667 33.617 1502.9834 11:03:40.08M 2015-10-08T10:01:28.355Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.666 33.616 1502.9817 11:03:40.28M 2015-10-08T10:01:28.560Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.665 33.615 1502.9805 11:03:40.47M 2015-10-08T10:01:28.760Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.664 33.614 1502.9803 11:03:40.68M 2015-10-08T10:01:28.960Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.663 33.613 1502.9803 11:03:40.87M 2015-10-08T10:01:29.165Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.663 33.613 1502.9806 11:03:41.09M 2015-10-08T10:01:29.370Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.663 33.613 1502.9802 11:03:41.29M 2015-10-08T10:01:29.620Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.663 33.612 1502.9799 11:03:41.49M 2015-10-08T10:01:29.775Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.663 33.612 1502.9802 11:03:41.74M 2015-10-08T10:01:29.980Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.662 33.611 1502.9796 11:03:41.89M 2015-10-08T10:01:30.180Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.661 33.610 1502.9789 11:03:42.11M 2015-10-08T10:01:30.385Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.660 33.609 1502.9785 11:03:42.31M 2015-10-08T10:01:30.590Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.660 33.608 1502.9781 11:03:42.51M 2015-10-08T10:01:30.790Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.659 33.607 1502.9780 11:03:42.71M 2015-10-08T10:01:30.995Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.658 33.607 1502.9775 11:03:42.90M 2015-10-08T10:01:31.195Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.658 33.607 1502.9767 11:03:43.12M 2015-10-08T10:01:31.400Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.657 33.606 1502.9763 11:03:43.32M 2015-10-08T10:01:31.605Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.657 33.605 1502.9751 11:03:43.52M 2015-10-08T10:01:31.825Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.645 33.595 1502.9624 11:03:43.72M 2015-10-08T10:01:32.010Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.644 33.594 1502.9608 11:03:43.94M 2015-10-08T10:01:32.245Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.632 33.584 1502.9465 11:03:44.14M 2015-10-08T10:01:32.415Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.632 33.583 1502.9458 11:03:44.34M 2015-10-08T10:01:32.615Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.634 33.585 1502.9476 11:03:44.53M 2015-10-08T10:01:32.820Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.635 33.586 1502.9482 11:03:44.73M 2015-10-08T10:01:33.020Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.635 33.587 1502.9491 11:03:44.93M 2015-10-08T10:01:33.230Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.636 33.588 1502.9496 11:03:45.15M 2015-10-08T10:01:33.430Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.637 33.589 1502.9497 11:03:45.35M 2015-10-08T10:01:33.635Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.637 33.589 1502.9497 11:03:45.55M 2015-10-08T10:01:33.835Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.638 33.590 1502.9498 11:03:45.75M 2015-10-08T10:01:34.040Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.638 33.590 1502.9498 11:03:45.95M 2015-10-08T10:01:34.245Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.637 33.589 1502.9500 11:03:46.17M 2015-10-08T10:01:34.445Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.636 33.588 1502.9486 11:03:46.37M 2015-10-08T10:01:34.650Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.635 33.587 1502.9471 11:03:46.56M 2015-10-08T10:01:34.850Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.634 33.586 1502.9453 11:03:46.76M 2015-10-08T10:01:35.055Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.633 33.585 1502.9443 11:03:46.96M 2015-10-08T10:01:35.255Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.632 33.584 1502.9446 11:03:47.18M 2015-10-08T10:01:35.460Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.630 33.582 1502.9437 11:03:47.38M 2015-10-08T10:01:35.665Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.629 33.581 1502.9420 11:03:47.58M 2015-10-08T10:01:35.865Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.627 33.580 1502.9392 11:03:47.78M 2015-10-08T10:01:36.065Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.625 33.578 1502.9370 11:03:48.00M 2015-10-08T10:01:36.290Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.623 33.576 1502.9348 11:03:48.19M 2015-10-08T10:01:36.475Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.621 33.574 1502.9327 11:03:48.41M 2015-10-08T10:01:36.680Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.619 33.572 1502.9310 11:03:48.60M 2015-10-08T10:01:36.885Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.618 33.571 1502.9286 11:03:48.79M 2015-10-08T10:01:37.085Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.616 33.570 1502.9268 11:03:49.01M 2015-10-08T10:01:37.285Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.614 33.568 1502.9243 11:03:49.21M 2015-10-08T10:01:37.490Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.612 33.567 1502.9221 11:03:49.41M 2015-10-08T10:01:37.695Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.610 33.565 1502.9199 11:03:49.61M 2015-10-08T10:01:37.900Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.608 33.562 1502.9181 11:03:49.81M 2015-10-08T10:01:38.100Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.605 33.560 1502.9152 11:03:50.03M 2015-10-08T10:01:38.300Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.603 33.558 1502.9139 11:03:50.23M 2015-10-08T10:01:38.505Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.601 33.557 1502.9109 11:03:50.42M 2015-10-08T10:01:38.710Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.599 33.555 1502.9081 11:03:50.63M 2015-10-08T10:01:38.910Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.597 33.552 1502.9069 11:03:50.82M 2015-10-08T10:01:39.115Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.595 33.550 1502.9042 11:03:51.04M 2015-10-08T10:01:39.315Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.593 33.549 1502.9022 11:03:51.24M 2015-10-08T10:01:39.520Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.591 33.547 1502.9004 11:03:51.44M 2015-10-08T10:01:39.720Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.590 33.546 1502.8979 11:03:51.64M 2015-10-08T10:01:39.925Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.587 33.544 1502.8956 11:03:51.84M 2015-10-08T10:01:40.130Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.586 33.542 1502.8944 11:03:52.06M 2015-10-08T10:01:40.335Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.584 33.540 1502.8928 11:03:52.26M 2015-10-08T10:01:40.535Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.583 33.539 1502.8915 11:03:52.45M 2015-10-08T10:01:40.755Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.582 33.538 1502.8906 11:03:52.65M 2015-10-08T10:01:40.940Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.581 33.537 1502.8899 11:03:52.87M 2015-10-08T10:01:41.145Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.580 33.536 1502.8892 11:03:53.07M 2015-10-08T10:01:41.345Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.579 33.535 1502.8879 11:03:53.27M 2015-10-08T10:01:41.565Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.579 33.535 1502.8878 11:03:53.47M 2015-10-08T10:01:41.755Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.579 33.534 1502.8873 11:03:53.67M 2015-10-08T10:01:41.955Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.578 33.534 1502.8879 11:03:53.87M 2015-10-08T10:01:42.160Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.579 33.535 1502.8881 11:03:54.09M 2015-10-08T10:01:42.360Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.579 33.535 1502.8883 11:03:54.29M 2015-10-08T10:01:42.565Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.579 33.535 1502.8885 11:03:54.48M 2015-10-08T10:01:42.770Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.580 33.536 1502.8887 11:03:54.68M 2015-10-08T10:01:42.971Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.582 33.537 1502.8899 11:03:54.88M 2015-10-08T10:01:43.170Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.583 33.539 1502.8910 11:03:55.10M 2015-10-08T10:01:43.380Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.585 33.541 1502.8926 11:03:55.30M 2015-10-08T10:01:43.580Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.586 33.542 1502.8942 11:03:55.50M 2015-10-08T10:01:43.806Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.587 33.543 1502.8949 11:03:55.70M 2015-10-08T10:01:43.985Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.588 33.544 1502.8955 11:03:55.90M 2015-10-08T10:01:44.190Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.589 33.545 1502.8959 11:03:56.12M 2015-10-08T10:01:44.395Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.589 33.546 1502.8964 11:03:56.32M 2015-10-08T10:01:44.595Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.590 33.546 1502.8978 11:03:56.51M 2015-10-08T10:01:44.800Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.590 33.546 1502.8984 11:03:56.71M 2015-10-08T10:01:45.000Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.590 33.546 1502.8983 11:03:56.91M 2015-10-08T10:01:45.220Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.590 33.546 1502.8982 11:03:57.13M 2015-10-08T10:01:45.405Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.590 33.545 1502.8983 11:03:57.35M 2015-10-08T10:01:45.610Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.589 33.545 1502.8982 11:03:57.53M 2015-10-08T10:01:45.815Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.589 33.545 1502.8990 11:03:57.73M 2015-10-08T10:01:46.020Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.589 33.544 1502.8992 11:03:57.93M 2015-10-08T10:01:46.220Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.588 33.543 1502.8988 11:03:58.15M 2015-10-08T10:01:46.425Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.586 33.541 1502.8970 11:03:58.35M 2015-10-08T10:01:46.630Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.585 33.540 1502.8953 11:03:58.55M 2015-10-08T10:01:46.830Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.584 33.539 1502.8954 11:03:58.75M 2015-10-08T10:01:47.036Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.583 33.538 1502.8951 11:03:58.94M 2015-10-08T10:01:47.235Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.582 33.537 1502.8944 11:03:59.16M 2015-10-08T10:01:47.440Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.582 33.537 1502.8948 11:03:59.36M 2015-10-08T10:01:47.645Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.582 33.537 1502.8938 11:03:59.56M 2015-10-08T10:01:47.882Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.582 33.537 1502.8953 11:03:59.76M 2015-10-08T10:01:48.045Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.580 33.535 1502.8934 11:03:59.96M 2015-10-08T10:01:48.251Z|I-OCEAN7-304-XXXX| 25.85 14.223 40.581 33.536 1502.8949 11:04:00.17M 2015-10-08T10:01:48.456Z|I-OCEAN7-304-XXXX| 25.85 14.223 40.582 33.536 1502.8955 11:04:00.37M 2015-10-08T10:01:48.661Z|I-OCEAN7-304-XXXX| 25.84 14.223 40.582 33.537 1502.8954 11:04:00.57M 2015-10-08T10:01:48.861Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.582 33.537 1502.8942 11:04:00.77M 2015-10-08T10:01:49.066Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.581 33.536 1502.8936 11:04:00.97M 2015-10-08T10:01:49.266Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.585 33.539 1502.8972 11:04:01.19M 2015-10-08T10:01:49.465Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.585 33.540 1502.8983 11:04:01.39M 2015-10-08T10:01:49.691Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.586 33.541 1502.8993 11:04:01.59M 2015-10-08T10:01:49.876Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.587 33.541 1502.8993 11:04:01.80M 2015-10-08T10:01:50.081Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.587 33.542 1502.8999 11:04:02.01M 2015-10-08T10:01:50.281Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.588 33.543 1502.9006 11:04:02.21M 2015-10-08T10:01:50.485Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.590 33.544 1502.9015 11:04:02.41M 2015-10-08T10:01:50.685Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.591 33.546 1502.9030 11:04:02.60M 2015-10-08T10:01:50.891Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.592 33.547 1502.9036 11:04:02.80M 2015-10-08T10:01:51.096Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.593 33.547 1502.9044 11:04:03.02M 2015-10-08T10:01:51.296Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.593 33.547 1502.9042 11:04:03.22M 2015-10-08T10:01:51.501Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.593 33.548 1502.9041 11:04:03.42M 2015-10-08T10:01:51.701Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.593 33.548 1502.9050 11:04:03.62M 2015-10-08T10:01:51.906Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.594 33.548 1502.9059 11:04:03.82M 2015-10-08T10:01:52.111Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.595 33.549 1502.9067 11:04:04.04M 2015-10-08T10:01:52.311Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.596 33.550 1502.9072 11:04:04.24M 2015-10-08T10:01:52.516Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.596 33.550 1502.9075 11:04:04.43M 2015-10-08T10:01:52.721Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.597 33.551 1502.9084 11:04:04.63M 2015-10-08T10:01:52.921Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.598 33.552 1502.9091 11:04:04.83M 2015-10-08T10:01:53.126Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.599 33.553 1502.9104 11:04:05.05M 2015-10-08T10:01:53.365Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.599 33.553 1502.9109 11:04:05.25M 2015-10-08T10:01:53.531Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.599 33.553 1502.9095 11:04:05.45M 2015-10-08T10:01:53.736Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.599 33.553 1502.9103 11:04:05.65M 2015-10-08T10:01:53.936Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.606 33.559 1502.9176 11:04:05.85M 2015-10-08T10:01:54.156Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.607 33.560 1502.9187 11:04:06.07M 2015-10-08T10:01:54.341Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.608 33.561 1502.9200 11:04:06.28M 2015-10-08T10:01:54.546Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.608 33.561 1502.9208 11:04:06.46M 2015-10-08T10:01:54.746Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.608 33.561 1502.9210 11:04:06.66M 2015-10-08T10:01:54.951Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.609 33.562 1502.9221 11:04:06.86M 2015-10-08T10:01:55.156Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.610 33.563 1502.9238 11:04:07.08M 2015-10-08T10:01:55.356Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.612 33.565 1502.9257 11:04:07.28M 2015-10-08T10:01:55.561Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.612 33.565 1502.9250 11:04:07.48M 2015-10-08T10:01:55.766Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.612 33.565 1502.9244 11:04:07.68M 2015-10-08T10:01:55.971Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.612 33.565 1502.9238 11:04:07.88M 2015-10-08T10:01:56.171Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.612 33.565 1502.9235 11:04:08.09M 2015-10-08T10:01:56.371Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.612 33.565 1502.9238 11:04:08.29M 2015-10-08T10:01:56.576Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.612 33.565 1502.9236 11:04:08.50M 2015-10-08T10:01:56.781Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.612 33.565 1502.9242 11:04:08.69M 2015-10-08T10:01:56.981Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.612 33.566 1502.9252 11:04:08.89M 2015-10-08T10:01:57.181Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.613 33.566 1502.9248 11:04:09.11M 2015-10-08T10:01:57.386Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.612 33.566 1502.9243 11:04:09.31M 2015-10-08T10:01:57.591Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.612 33.566 1502.9241 11:04:09.51M 2015-10-08T10:01:57.796Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.613 33.567 1502.9242 11:04:09.71M 2015-10-08T10:01:58.005Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.613 33.567 1502.9247 11:04:09.91M 2015-10-08T10:01:58.201Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.611 33.565 1502.9213 11:04:10.13M 2015-10-08T10:01:58.406Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.610 33.565 1502.9205 11:04:10.33M 2015-10-08T10:01:58.626Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.609 33.564 1502.9196 11:04:10.53M 2015-10-08T10:01:58.811Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.609 33.564 1502.9188 11:04:10.74M 2015-10-08T10:01:59.011Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.609 33.563 1502.9189 11:04:10.92M 2015-10-08T10:01:59.216Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.609 33.564 1502.9185 11:04:11.14M 2015-10-08T10:01:59.416Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.618 33.572 1502.9280 11:04:11.34M 2015-10-08T10:01:59.621Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.620 33.574 1502.9302 11:04:11.54M 2015-10-08T10:01:59.821Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.621 33.575 1502.9309 11:04:11.74M