2015-10-08T10:00:00.036Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.608 33.562 1502.9178 11:02:11.93M 2015-10-08T10:00:00.231Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.606 33.561 1502.9170 11:02:12.16M 2015-10-08T10:00:00.436Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.606 33.560 1502.9169 11:02:12.35M 2015-10-08T10:00:00.636Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.605 33.559 1502.9166 11:02:12.55M 2015-10-08T10:00:00.841Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.604 33.558 1502.9160 11:02:12.75M 2015-10-08T10:00:01.046Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.603 33.557 1502.9155 11:02:12.95M 2015-10-08T10:00:01.251Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.606 33.560 1502.9189 11:02:13.17M 2015-10-08T10:00:01.451Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.606 33.559 1502.9197 11:02:13.37M 2015-10-08T10:00:01.651Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.605 33.559 1502.9189 11:02:13.57M 2015-10-08T10:00:01.856Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.605 33.558 1502.9183 11:02:13.76M 2015-10-08T10:00:02.061Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.604 33.558 1502.9175 11:02:13.96M 2015-10-08T10:00:02.261Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.603 33.557 1502.9150 11:02:14.18M 2015-10-08T10:00:02.481Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.602 33.556 1502.9139 11:02:14.38M 2015-10-08T10:00:02.671Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.602 33.556 1502.9133 11:02:14.60M 2015-10-08T10:00:02.871Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.601 33.555 1502.9135 11:02:14.78M 2015-10-08T10:00:03.076Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.600 33.554 1502.9136 11:02:15.00M 2015-10-08T10:00:03.281Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.600 33.554 1502.9130 11:02:15.20M 2015-10-08T10:00:03.481Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.599 33.553 1502.9116 11:02:15.40M 2015-10-08T10:00:03.686Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.599 33.553 1502.9105 11:02:15.60M 2015-10-08T10:00:03.889Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.598 33.552 1502.9097 11:02:15.80M 2015-10-08T10:00:04.091Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.597 33.551 1502.9083 11:02:16.01M 2015-10-08T10:00:04.291Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.596 33.550 1502.9056 11:02:16.21M 2015-10-08T10:00:04.496Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.595 33.549 1502.9049 11:02:16.41M 2015-10-08T10:00:04.696Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.594 33.548 1502.9038 11:02:16.61M 2015-10-08T10:00:04.906Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.592 33.547 1502.9025 11:02:16.81M 2015-10-08T10:00:05.106Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.590 33.545 1502.8993 11:02:17.03M 2015-10-08T10:00:05.311Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.586 33.542 1502.8959 11:02:17.23M 2015-10-08T10:00:05.511Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.586 33.541 1502.8944 11:02:17.43M 2015-10-08T10:00:05.711Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.585 33.541 1502.8940 11:02:17.63M 2015-10-08T10:00:05.916Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.585 33.540 1502.8937 11:02:17.82M 2015-10-08T10:00:06.121Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.588 33.543 1502.8960 11:02:18.04M 2015-10-08T10:00:06.321Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.587 33.542 1502.8960 11:02:18.24M 2015-10-08T10:00:06.528Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.587 33.542 1502.8955 11:02:18.44M 2015-10-08T10:00:06.731Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.586 33.541 1502.8943 11:02:18.64M 2015-10-08T10:00:06.951Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.584 33.540 1502.8922 11:02:18.84M 2015-10-08T10:00:07.136Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.582 33.539 1502.8896 11:02:19.08M 2015-10-08T10:00:07.341Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.581 33.538 1502.8882 11:02:19.26M 2015-10-08T10:00:07.541Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.582 33.538 1502.8878 11:02:19.46M 2015-10-08T10:00:07.746Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.582 33.539 1502.8879 11:02:19.66M 2015-10-08T10:00:07.946Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.581 33.538 1502.8870 11:02:19.85M 2015-10-08T10:00:08.151Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.580 33.537 1502.8859 11:02:20.07M 2015-10-08T10:00:08.356Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.581 33.538 1502.8873 11:02:20.27M 2015-10-08T10:00:08.556Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.581 33.538 1502.8872 11:02:20.47M 2015-10-08T10:00:08.761Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.581 33.538 1502.8865 11:02:20.67M 2015-10-08T10:00:08.961Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.580 33.538 1502.8861 11:02:20.87M 2015-10-08T10:00:09.168Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.580 33.537 1502.8859 11:02:21.09M 2015-10-08T10:00:09.371Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.579 33.536 1502.8853 11:02:21.29M 2015-10-08T10:00:09.571Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.579 33.537 1502.8864 11:02:21.49M 2015-10-08T10:00:09.776Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.572 33.530 1502.8793 11:02:21.69M 2015-10-08T10:00:09.981Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.572 33.529 1502.8790 11:02:21.88M 2015-10-08T10:00:10.176Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.572 33.529 1502.8798 11:02:22.10M 2015-10-08T10:00:10.381Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.571 33.529 1502.8796 11:02:22.30M 2015-10-08T10:00:10.586Z|I-OCEAN7-304-XXXX| 25.86 14.221 40.571 33.528 1502.8798 11:02:22.50M 2015-10-08T10:00:10.791Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.562 33.520 1502.8715 11:02:22.70M 2015-10-08T10:00:10.996Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.561 33.519 1502.8713 11:02:22.90M 2015-10-08T10:00:11.196Z|I-OCEAN7-304-XXXX| 25.87 14.222 40.561 33.518 1502.8704 11:02:23.12M 2015-10-08T10:00:11.416Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.560 33.518 1502.8696 11:02:23.32M 2015-10-08T10:00:11.601Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.565 33.522 1502.8755 11:02:23.54M 2015-10-08T10:00:11.808Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.566 33.523 1502.8771 11:02:23.72M 2015-10-08T10:00:12.045Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.568 33.524 1502.8790 11:02:23.92M 2015-10-08T10:00:12.211Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.570 33.526 1502.8805 11:02:24.13M 2015-10-08T10:00:12.416Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.571 33.528 1502.8817 11:02:24.33M 2015-10-08T10:00:12.616Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.573 33.529 1502.8823 11:02:24.53M 2015-10-08T10:00:12.821Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.575 33.531 1502.8856 11:02:24.73M 2015-10-08T10:00:13.021Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.577 33.533 1502.8865 11:02:24.93M 2015-10-08T10:00:13.227Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.578 33.534 1502.8870 11:02:25.15M 2015-10-08T10:00:13.432Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.580 33.535 1502.8884 11:02:25.35M 2015-10-08T10:00:13.631Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.581 33.537 1502.8900 11:02:25.55M 2015-10-08T10:00:13.836Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.583 33.539 1502.8918 11:02:25.75M 2015-10-08T10:00:14.036Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.593 33.548 1502.9015 11:02:25.95M 2015-10-08T10:00:14.241Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.594 33.549 1502.9023 11:02:26.16M 2015-10-08T10:00:14.447Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.594 33.549 1502.9032 11:02:26.36M 2015-10-08T10:00:14.647Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.595 33.550 1502.9037 11:02:26.56M 2015-10-08T10:00:14.851Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.596 33.551 1502.9050 11:02:26.76M 2015-10-08T10:00:15.056Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.596 33.551 1502.9060 11:02:26.96M 2015-10-08T10:00:15.256Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.597 33.552 1502.9067 11:02:27.18M 2015-10-08T10:00:15.456Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.598 33.552 1502.9072 11:02:27.38M 2015-10-08T10:00:15.661Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.599 33.553 1502.9083 11:02:27.57M 2015-10-08T10:00:15.881Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.599 33.554 1502.9087 11:02:27.77M 2015-10-08T10:00:16.071Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.600 33.555 1502.9098 11:02:28.01M 2015-10-08T10:00:16.271Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.600 33.554 1502.9095 11:02:28.19M 2015-10-08T10:00:16.477Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.599 33.554 1502.9088 11:02:28.39M 2015-10-08T10:00:16.676Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.598 33.553 1502.9080 11:02:28.59M 2015-10-08T10:00:16.876Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.598 33.552 1502.9080 11:02:28.79M 2015-10-08T10:00:17.088Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.598 33.552 1502.9091 11:02:29.01M 2015-10-08T10:00:17.287Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.598 33.552 1502.9084 11:02:29.21M 2015-10-08T10:00:17.486Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.598 33.552 1502.9086 11:02:29.41M 2015-10-08T10:00:17.692Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.598 33.552 1502.9102 11:02:29.60M 2015-10-08T10:00:17.897Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.599 33.553 1502.9104 11:02:29.80M 2015-10-08T10:00:18.097Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.599 33.553 1502.9114 11:02:30.03M 2015-10-08T10:00:18.302Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.600 33.554 1502.9115 11:02:30.22M 2015-10-08T10:00:18.507Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.600 33.554 1502.9121 11:02:30.42M 2015-10-08T10:00:18.712Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.599 33.553 1502.9121 11:02:30.62M 2015-10-08T10:00:18.912Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.599 33.553 1502.9119 11:02:30.82M 2015-10-08T10:00:19.117Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.598 33.552 1502.9106 11:02:31.04M 2015-10-08T10:00:19.317Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.598 33.552 1502.9115 11:02:31.24M 2015-10-08T10:00:19.522Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.599 33.552 1502.9130 11:02:31.44M 2015-10-08T10:00:19.722Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.600 33.553 1502.9135 11:02:31.64M 2015-10-08T10:00:19.948Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.600 33.553 1502.9139 11:02:31.84M 2015-10-08T10:00:20.165Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.600 33.553 1502.9138 11:02:32.05M 2015-10-08T10:00:20.347Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.601 33.554 1502.9152 11:02:32.25M 2015-10-08T10:00:20.537Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.601 33.554 1502.9158 11:02:32.47M 2015-10-08T10:00:20.737Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.601 33.554 1502.9160 11:02:32.65M 2015-10-08T10:00:20.942Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.601 33.554 1502.9163 11:02:32.85M 2015-10-08T10:00:21.147Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.601 33.553 1502.9158 11:02:33.07M 2015-10-08T10:00:21.347Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.609 33.561 1502.9242 11:02:33.27M 2015-10-08T10:00:21.552Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.610 33.562 1502.9252 11:02:33.46M 2015-10-08T10:00:21.757Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.610 33.563 1502.9254 11:02:33.67M 2015-10-08T10:00:21.957Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.602 33.556 1502.9158 11:02:33.87M 2015-10-08T10:00:22.162Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.600 33.554 1502.9132 11:02:34.08M 2015-10-08T10:00:22.362Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.599 33.553 1502.9105 11:02:34.28M 2015-10-08T10:00:22.568Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.597 33.552 1502.9073 11:02:34.48M 2015-10-08T10:00:22.772Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.595 33.550 1502.9045 11:02:34.68M 2015-10-08T10:00:22.972Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.593 33.548 1502.9019 11:02:34.88M 2015-10-08T10:00:23.172Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.591 33.547 1502.8997 11:02:35.10M 2015-10-08T10:00:23.377Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.591 33.547 1502.8987 11:02:35.29M 2015-10-08T10:00:23.582Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.591 33.546 1502.8994 11:02:35.50M 2015-10-08T10:00:23.782Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.590 33.546 1502.8992 11:02:35.69M 2015-10-08T10:00:23.987Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.590 33.546 1502.8983 11:02:35.89M 2015-10-08T10:00:24.192Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.581 33.538 1502.8889 11:02:36.11M 2015-10-08T10:00:24.392Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.580 33.537 1502.8878 11:02:36.31M 2015-10-08T10:00:24.597Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.580 33.537 1502.8867 11:02:36.51M 2015-10-08T10:00:24.817Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.580 33.537 1502.8873 11:02:36.71M 2015-10-08T10:00:25.002Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.580 33.537 1502.8873 11:02:36.92M 2015-10-08T10:00:25.202Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.582 33.538 1502.8894 11:02:37.13M 2015-10-08T10:00:25.412Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.582 33.539 1502.8900 11:02:37.33M 2015-10-08T10:00:25.612Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.583 33.539 1502.8900 11:02:37.53M 2015-10-08T10:00:25.812Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.583 33.539 1502.8909 11:02:37.73M 2015-10-08T10:00:26.012Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.583 33.539 1502.8906 11:02:37.92M 2015-10-08T10:00:26.222Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.582 33.538 1502.8895 11:02:38.14M 2015-10-08T10:00:26.427Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.581 33.537 1502.8887 11:02:38.34M 2015-10-08T10:00:26.627Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.580 33.536 1502.8864 11:02:38.54M 2015-10-08T10:00:26.827Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.579 33.536 1502.8861 11:02:38.74M 2015-10-08T10:00:27.037Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.579 33.535 1502.8857 11:02:38.94M 2015-10-08T10:00:27.232Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.578 33.535 1502.8853 11:02:39.16M 2015-10-08T10:00:27.437Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.578 33.534 1502.8856 11:02:39.36M 2015-10-08T10:00:27.642Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.578 33.534 1502.8856 11:02:39.55M 2015-10-08T10:00:27.848Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.577 33.534 1502.8855 11:02:39.76M 2015-10-08T10:00:28.047Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.577 33.533 1502.8850 11:02:39.95M 2015-10-08T10:00:28.252Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.577 33.533 1502.8849 11:02:40.17M 2015-10-08T10:00:28.452Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.576 33.532 1502.8855 11:02:40.37M 2015-10-08T10:00:28.657Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.576 33.532 1502.8855 11:02:40.57M 2015-10-08T10:00:28.885Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.576 33.532 1502.8848 11:02:40.77M 2015-10-08T10:00:29.062Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.576 33.532 1502.8835 11:02:40.97M 2015-10-08T10:00:29.282Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.577 33.533 1502.8851 11:02:41.19M 2015-10-08T10:00:29.485Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.577 33.534 1502.8846 11:02:41.40M 2015-10-08T10:00:29.672Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.577 33.534 1502.8838 11:02:41.59M 2015-10-08T10:00:29.872Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.577 33.534 1502.8837 11:02:41.79M 2015-10-08T10:00:30.077Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.577 33.534 1502.8833 11:02:42.00M 2015-10-08T10:00:30.277Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.577 33.534 1502.8837 11:02:42.20M 2015-10-08T10:00:30.482Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.577 33.535 1502.8834 11:02:42.40M 2015-10-08T10:00:30.687Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.578 33.535 1502.8829 11:02:42.60M 2015-10-08T10:00:30.892Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.578 33.536 1502.8832 11:02:42.80M 2015-10-08T10:00:31.092Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.579 33.537 1502.8850 11:02:43.02M 2015-10-08T10:00:31.292Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.580 33.538 1502.8862 11:02:43.22M 2015-10-08T10:00:31.497Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.582 33.539 1502.8881 11:02:43.41M 2015-10-08T10:00:31.702Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.583 33.540 1502.8890 11:02:43.61M 2015-10-08T10:00:31.907Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.585 33.541 1502.8910 11:02:43.81M 2015-10-08T10:00:32.125Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.586 33.543 1502.8920 11:02:44.03M 2015-10-08T10:00:32.312Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.587 33.543 1502.8937 11:02:44.23M 2015-10-08T10:00:32.517Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.588 33.544 1502.8956 11:02:44.43M 2015-10-08T10:00:32.717Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.590 33.546 1502.8982 11:02:44.63M 2015-10-08T10:00:32.922Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.592 33.547 1502.9003 11:02:44.83M 2015-10-08T10:00:33.122Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.593 33.549 1502.9021 11:02:45.05M 2015-10-08T10:00:33.327Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.595 33.550 1502.9038 11:02:45.25M 2015-10-08T10:00:33.532Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.596 33.551 1502.9052 11:02:45.45M 2015-10-08T10:00:33.752Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.597 33.551 1502.9071 11:02:45.65M 2015-10-08T10:00:33.937Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.598 33.552 1502.9088 11:02:45.86M 2015-10-08T10:00:34.137Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.598 33.553 1502.9100 11:02:46.06M 2015-10-08T10:00:34.337Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.599 33.553 1502.9114 11:02:46.26M 2015-10-08T10:00:34.547Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.600 33.554 1502.9124 11:02:46.46M 2015-10-08T10:00:34.747Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.601 33.555 1502.9130 11:02:46.66M 2015-10-08T10:00:34.952Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.602 33.556 1502.9142 11:02:46.86M 2015-10-08T10:00:35.157Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.603 33.557 1502.9154 11:02:47.08M 2015-10-08T10:00:35.358Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.604 33.558 1502.9170 11:02:47.28M 2015-10-08T10:00:35.562Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.605 33.558 1502.9172 11:02:47.48M 2015-10-08T10:00:35.762Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.605 33.559 1502.9180 11:02:47.68M 2015-10-08T10:00:35.967Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.606 33.560 1502.9189 11:02:47.87M 2015-10-08T10:00:36.170Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.607 33.561 1502.9200 11:02:48.09M 2015-10-08T10:00:36.372Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.608 33.561 1502.9211 11:02:48.29M 2015-10-08T10:00:36.577Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.609 33.562 1502.9220 11:02:48.49M 2015-10-08T10:00:36.777Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.611 33.564 1502.9241 11:02:48.69M 2015-10-08T10:00:36.977Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.611 33.564 1502.9255 11:02:48.89M 2015-10-08T10:00:37.182Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.612 33.565 1502.9265 11:02:49.11M 2015-10-08T10:00:37.387Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.613 33.566 1502.9275 11:02:49.31M 2015-10-08T10:00:37.592Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.614 33.566 1502.9282 11:02:49.51M 2015-10-08T10:00:37.792Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.625 33.576 1502.9402 11:02:49.70M 2015-10-08T10:00:37.993Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.627 33.578 1502.9432 11:02:49.90M 2015-10-08T10:00:38.218Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.628 33.579 1502.9443 11:02:50.12M 2015-10-08T10:00:38.403Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.628 33.579 1502.9447 11:02:50.34M 2015-10-08T10:00:38.603Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.629 33.580 1502.9452 11:02:50.52M 2015-10-08T10:00:38.809Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.638 33.588 1502.9539 11:02:50.72M 2015-10-08T10:00:39.012Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.638 33.589 1502.9546 11:02:50.92M 2015-10-08T10:00:39.213Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.639 33.590 1502.9545 11:02:51.14M 2015-10-08T10:00:39.417Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.640 33.591 1502.9550 11:02:51.34M 2015-10-08T10:00:39.622Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.640 33.592 1502.9543 11:02:51.54M 2015-10-08T10:00:39.822Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.641 33.593 1502.9556 11:02:51.74M 2015-10-08T10:00:40.027Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.643 33.594 1502.9563 11:02:51.93M 2015-10-08T10:00:40.227Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.644 33.596 1502.9570 11:02:52.15M 2015-10-08T10:00:40.433Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.644 33.596 1502.9565 11:02:52.35M 2015-10-08T10:00:40.638Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.645 33.596 1502.9570 11:02:52.55M 2015-10-08T10:00:40.838Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.645 33.597 1502.9565 11:02:52.75M 2015-10-08T10:00:41.038Z|I-OCEAN7-304-XXXX| 25.66 14.220 40.646 33.597 1502.9562 11:02:52.95M 2015-10-08T10:00:41.248Z|I-OCEAN7-304-XXXX| 25.66 14.220 40.646 33.598 1502.9567 11:02:53.16M 2015-10-08T10:00:41.450Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.647 33.599 1502.9579 11:02:53.37M 2015-10-08T10:00:41.653Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.648 33.600 1502.9584 11:02:53.57M 2015-10-08T10:00:41.853Z|I-OCEAN7-304-XXXX| 25.65 14.220 40.649 33.601 1502.9590 11:02:53.77M 2015-10-08T10:00:42.058Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.650 33.602 1502.9607 11:02:53.96M 2015-10-08T10:00:42.258Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.651 33.603 1502.9607 11:02:54.18M 2015-10-08T10:00:42.463Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.651 33.603 1502.9609 11:02:54.38M 2015-10-08T10:00:42.683Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.651 33.603 1502.9614 11:02:54.58M 2015-10-08T10:00:42.886Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.651 33.603 1502.9617 11:02:54.79M 2015-10-08T10:00:43.073Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.651 33.603 1502.9614 11:02:55.00M 2015-10-08T10:00:43.273Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.651 33.603 1502.9619 11:02:55.20M 2015-10-08T10:00:43.478Z|I-OCEAN7-304-XXXX| 25.70 14.219 40.660 33.611 1502.9697 11:02:55.40M 2015-10-08T10:00:43.678Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.661 33.613 1502.9713 11:02:55.60M 2015-10-08T10:00:43.888Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.662 33.614 1502.9731 11:02:55.79M 2015-10-08T10:00:44.083Z|I-OCEAN7-304-XXXX| 25.68 14.218 40.664 33.617 1502.9705 11:02:56.01M 2015-10-08T10:00:44.296Z|I-OCEAN7-304-XXXX| 25.69 14.218 40.665 33.618 1502.9717 11:02:56.21M 2015-10-08T10:00:44.493Z|I-OCEAN7-304-XXXX| 25.74 14.218 40.666 33.619 1502.9738 11:02:56.41M 2015-10-08T10:00:44.698Z|I-OCEAN7-304-XXXX| 25.74 14.218 40.667 33.619 1502.9747 11:02:56.61M 2015-10-08T10:00:44.898Z|I-OCEAN7-304-XXXX| 25.78 14.218 40.668 33.620 1502.9766 11:02:56.81M 2015-10-08T10:00:45.103Z|I-OCEAN7-304-XXXX| 25.78 14.218 40.668 33.621 1502.9773 11:02:57.03M 2015-10-08T10:00:45.308Z|I-OCEAN7-304-XXXX| 25.78 14.218 40.669 33.621 1502.9769 11:02:57.23M 2015-10-08T10:00:45.513Z|I-OCEAN7-304-XXXX| 25.80 14.217 40.669 33.622 1502.9771 11:02:57.43M 2015-10-08T10:00:45.713Z|I-OCEAN7-304-XXXX| 25.83 14.218 40.669 33.621 1502.9785 11:02:57.63M 2015-10-08T10:00:45.913Z|I-OCEAN7-304-XXXX| 25.82 14.218 40.669 33.621 1502.9788 11:02:57.82M 2015-10-08T10:00:46.118Z|I-OCEAN7-304-XXXX| 25.83 14.218 40.669 33.620 1502.9794 11:02:58.04M 2015-10-08T10:00:46.323Z|I-OCEAN7-304-XXXX| 25.79 14.219 40.668 33.620 1502.9796 11:02:58.24M 2015-10-08T10:00:46.523Z|I-OCEAN7-304-XXXX| 25.82 14.219 40.669 33.620 1502.9812 11:02:58.44M 2015-10-08T10:00:46.729Z|I-OCEAN7-304-XXXX| 25.82 14.219 40.669 33.620 1502.9819 11:02:58.64M 2015-10-08T10:00:46.965Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.670 33.620 1502.9838 11:02:58.84M 2015-10-08T10:00:47.148Z|I-OCEAN7-304-XXXX| 25.86 14.220 40.670 33.620 1502.9847 11:02:59.06M 2015-10-08T10:00:47.333Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.670 33.621 1502.9851 11:02:59.27M 2015-10-08T10:00:47.538Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.671 33.621 1502.9857 11:02:59.45M 2015-10-08T10:00:47.743Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.671 33.621 1502.9863 11:02:59.66M 2015-10-08T10:00:47.943Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.672 33.621 1502.9873 11:02:59.85M 2015-10-08T10:00:48.148Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.672 33.621 1502.9877 11:03:00.07M 2015-10-08T10:00:48.353Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.672 33.621 1502.9880 11:03:00.27M 2015-10-08T10:00:48.548Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.672 33.621 1502.9886 11:03:00.47M 2015-10-08T10:00:48.758Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.673 33.622 1502.9891 11:03:00.67M 2015-10-08T10:00:48.958Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.675 33.624 1502.9907 11:03:00.87M 2015-10-08T10:00:49.163Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.676 33.625 1502.9922 11:03:01.09M 2015-10-08T10:00:49.363Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.678 33.627 1502.9935 11:03:01.29M 2015-10-08T10:00:49.568Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.679 33.629 1502.9952 11:03:01.48M 2015-10-08T10:00:49.773Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.681 33.630 1502.9969 11:03:01.68M 2015-10-08T10:00:49.973Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.699 33.646 1503.0165 11:03:01.88M 2015-10-08T10:00:50.178Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.701 33.648 1503.0201 11:03:02.10M 2015-10-08T10:00:50.378Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.703 33.650 1503.0223 11:03:02.30M 2015-10-08T10:00:50.578Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.704 33.650 1503.0242 11:03:02.50M 2015-10-08T10:00:50.788Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.706 33.651 1503.0264 11:03:02.70M 2015-10-08T10:00:50.993Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.707 33.652 1503.0275 11:03:02.90M 2015-10-08T10:00:51.193Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.707 33.653 1503.0264 11:03:03.12M 2015-10-08T10:00:51.393Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.713 33.659 1503.0319 11:03:03.32M 2015-10-08T10:00:51.618Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.714 33.660 1503.0327 11:03:03.51M 2015-10-08T10:00:51.798Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.714 33.660 1503.0338 11:03:03.73M 2015-10-08T10:00:52.003Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.715 33.661 1503.0347 11:03:03.91M 2015-10-08T10:00:52.208Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.717 33.663 1503.0353 11:03:04.13M 2015-10-08T10:00:52.408Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.731 33.676 1503.0500 11:03:04.33M 2015-10-08T10:00:52.613Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.733 33.678 1503.0514 11:03:04.53M 2015-10-08T10:00:52.818Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.734 33.679 1503.0533 11:03:04.73M 2015-10-08T10:00:53.018Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.735 33.680 1503.0551 11:03:04.93M 2015-10-08T10:00:53.223Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.746 33.689 1503.0677 11:03:05.15M 2015-10-08T10:00:53.423Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.746 33.690 1503.0673 11:03:05.34M 2015-10-08T10:00:53.628Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.747 33.690 1503.0681 11:03:05.54M 2015-10-08T10:00:53.833Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.748 33.691 1503.0696 11:03:05.74M 2015-10-08T10:00:54.038Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.748 33.691 1503.0703 11:03:05.94M 2015-10-08T10:00:54.238Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.749 33.692 1503.0712 11:03:06.16M 2015-10-08T10:00:54.438Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.750 33.693 1503.0715 11:03:06.36M 2015-10-08T10:00:54.643Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.750 33.693 1503.0717 11:03:06.56M 2015-10-08T10:00:54.848Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.749 33.693 1503.0707 11:03:06.76M 2015-10-08T10:00:55.048Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.749 33.692 1503.0696 11:03:06.96M 2015-10-08T10:00:55.253Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.747 33.691 1503.0680 11:03:07.18M 2015-10-08T10:00:55.458Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.746 33.690 1503.0675 11:03:07.38M 2015-10-08T10:00:55.658Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.745 33.689 1503.0671 11:03:07.57M 2015-10-08T10:00:55.863Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.744 33.688 1503.0659 11:03:07.77M 2015-10-08T10:00:56.083Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.743 33.686 1503.0649 11:03:07.97M 2015-10-08T10:00:56.285Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.741 33.685 1503.0632 11:03:08.21M 2015-10-08T10:00:56.468Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.740 33.684 1503.0614 11:03:08.39M 2015-10-08T10:00:56.673Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.738 33.682 1503.0599 11:03:08.59M 2015-10-08T10:00:56.885Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.736 33.680 1503.0573 11:03:08.79M 2015-10-08T10:00:57.085Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.734 33.678 1503.0560 11:03:09.01M 2015-10-08T10:00:57.283Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.731 33.675 1503.0536 11:03:09.21M 2015-10-08T10:00:57.488Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.729 33.673 1503.0515 11:03:09.40M 2015-10-08T10:00:57.688Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.727 33.671 1503.0496 11:03:09.60M 2015-10-08T10:00:57.893Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.710 33.655 1503.0306 11:03:09.80M 2015-10-08T10:00:58.093Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.708 33.653 1503.0287 11:03:10.02M 2015-10-08T10:00:58.298Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.709 33.654 1503.0286 11:03:10.22M 2015-10-08T10:00:58.498Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.710 33.655 1503.0294 11:03:10.42M 2015-10-08T10:00:58.703Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.711 33.656 1503.0300 11:03:10.62M 2015-10-08T10:00:58.908Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.711 33.657 1503.0309 11:03:10.82M 2015-10-08T10:00:59.108Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.712 33.658 1503.0313 11:03:11.04M 2015-10-08T10:00:59.313Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.712 33.658 1503.0321 11:03:11.24M 2015-10-08T10:00:59.518Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.712 33.658 1503.0323 11:03:11.44M 2015-10-08T10:00:59.718Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.712 33.658 1503.0323 11:03:11.63M 2015-10-08T10:00:59.923Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.711 33.657 1503.0317 11:03:11.83M