2015-10-08T09:59:00.138Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.337 33.311 1502.6290 11:01:12.08M 2015-10-08T09:59:00.338Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.337 33.311 1502.6296 11:01:12.26M 2015-10-08T09:59:00.543Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.347 33.320 1502.6399 11:01:12.46M 2015-10-08T09:59:00.748Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.348 33.321 1502.6403 11:01:12.65M 2015-10-08T09:59:00.948Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.349 33.322 1502.6406 11:01:12.85M 2015-10-08T09:59:01.148Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.349 33.322 1502.6407 11:01:13.07M 2015-10-08T09:59:01.353Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.349 33.322 1502.6411 11:01:13.27M 2015-10-08T09:59:01.558Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.349 33.322 1502.6418 11:01:13.47M 2015-10-08T09:59:01.763Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.349 33.322 1502.6414 11:01:13.67M 2015-10-08T09:59:01.963Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.348 33.321 1502.6412 11:01:13.87M 2015-10-08T09:59:02.205Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.347 33.320 1502.6401 11:01:14.09M 2015-10-08T09:59:02.368Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.346 33.319 1502.6388 11:01:14.29M 2015-10-08T09:59:02.573Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.345 33.318 1502.6376 11:01:14.49M 2015-10-08T09:59:02.778Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.343 33.317 1502.6345 11:01:14.69M 2015-10-08T09:59:03.005Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.341 33.315 1502.6331 11:01:14.88M 2015-10-08T09:59:03.183Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.340 33.314 1502.6315 11:01:15.10M 2015-10-08T09:59:03.389Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.339 33.313 1502.6300 11:01:15.30M 2015-10-08T09:59:03.588Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.328 33.303 1502.6184 11:01:15.50M 2015-10-08T09:59:03.793Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.327 33.303 1502.6176 11:01:15.70M 2015-10-08T09:59:03.998Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.326 33.302 1502.6150 11:01:15.90M 2015-10-08T09:59:04.198Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.326 33.301 1502.6147 11:01:16.12M 2015-10-08T09:59:04.418Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.326 33.301 1502.6145 11:01:16.32M 2015-10-08T09:59:04.603Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.326 33.301 1502.6145 11:01:16.53M 2015-10-08T09:59:04.808Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.326 33.302 1502.6146 11:01:16.71M 2015-10-08T09:59:05.008Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.326 33.302 1502.6136 11:01:16.91M 2015-10-08T09:59:05.213Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.326 33.302 1502.6139 11:01:17.13M 2015-10-08T09:59:05.413Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.327 33.303 1502.6149 11:01:17.33M 2015-10-08T09:59:05.618Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.327 33.303 1502.6152 11:01:17.53M 2015-10-08T09:59:05.823Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.327 33.303 1502.6158 11:01:17.73M 2015-10-08T09:59:06.045Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.327 33.303 1502.6158 11:01:17.93M 2015-10-08T09:59:06.228Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.328 33.304 1502.6163 11:01:18.15M 2015-10-08T09:59:06.433Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.328 33.304 1502.6168 11:01:18.35M 2015-10-08T09:59:06.633Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.328 33.304 1502.6166 11:01:18.54M 2015-10-08T09:59:06.834Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.328 33.304 1502.6173 11:01:18.74M 2015-10-08T09:59:07.044Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.328 33.303 1502.6179 11:01:18.94M 2015-10-08T09:59:07.245Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.328 33.303 1502.6174 11:01:19.16M 2015-10-08T09:59:07.448Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.328 33.303 1502.6179 11:01:19.36M 2015-10-08T09:59:07.648Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.328 33.303 1502.6187 11:01:19.56M 2015-10-08T09:59:07.854Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.328 33.303 1502.6195 11:01:19.76M 2015-10-08T09:59:08.085Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.329 33.303 1502.6217 11:01:19.96M 2015-10-08T09:59:08.259Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.330 33.304 1502.6229 11:01:20.18M 2015-10-08T09:59:08.464Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.331 33.305 1502.6241 11:01:20.38M 2015-10-08T09:59:08.664Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.332 33.306 1502.6249 11:01:20.58M 2015-10-08T09:59:08.884Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.334 33.307 1502.6271 11:01:20.77M 2015-10-08T09:59:09.069Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.338 33.312 1502.6324 11:01:21.01M 2015-10-08T09:59:09.274Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.339 33.312 1502.6324 11:01:21.19M 2015-10-08T09:59:09.479Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.340 33.313 1502.6331 11:01:21.39M 2015-10-08T09:59:09.679Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.340 33.314 1502.6326 11:01:21.59M 2015-10-08T09:59:09.884Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.340 33.314 1502.6311 11:01:21.79M 2015-10-08T09:59:10.089Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.349 33.322 1502.6400 11:01:22.01M 2015-10-08T09:59:10.289Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.350 33.324 1502.6401 11:01:22.21M 2015-10-08T09:59:10.494Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.351 33.325 1502.6415 11:01:22.41M 2015-10-08T09:59:10.694Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.364 33.338 1502.6556 11:01:22.61M 2015-10-08T09:59:10.925Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.365 33.338 1502.6553 11:01:22.80M 2015-10-08T09:59:11.104Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.366 33.339 1502.6553 11:01:23.02M 2015-10-08T09:59:11.304Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.367 33.340 1502.6565 11:01:23.22M 2015-10-08T09:59:11.504Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.368 33.341 1502.6577 11:01:23.42M 2015-10-08T09:59:11.725Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.369 33.342 1502.6589 11:01:23.62M 2015-10-08T09:59:11.914Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.369 33.343 1502.6602 11:01:23.82M 2015-10-08T09:59:12.119Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.370 33.343 1502.6608 11:01:24.04M 2015-10-08T09:59:12.319Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.377 33.349 1502.6680 11:01:24.24M 2015-10-08T09:59:12.524Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.378 33.350 1502.6682 11:01:24.44M 2015-10-08T09:59:12.724Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.379 33.352 1502.6692 11:01:24.64M 2015-10-08T09:59:12.929Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.381 33.354 1502.6714 11:01:24.83M 2015-10-08T09:59:13.129Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.385 33.357 1502.6757 11:01:25.05M 2015-10-08T09:59:13.349Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.385 33.357 1502.6758 11:01:25.25M 2015-10-08T09:59:13.539Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.385 33.357 1502.6758 11:01:25.47M 2015-10-08T09:59:13.739Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.386 33.358 1502.6755 11:01:25.65M 2015-10-08T09:59:13.944Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.386 33.358 1502.6765 11:01:25.85M 2015-10-08T09:59:14.149Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.387 33.359 1502.6771 11:01:26.07M 2015-10-08T09:59:14.349Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.388 33.360 1502.6770 11:01:26.27M 2015-10-08T09:59:14.554Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.388 33.360 1502.6770 11:01:26.47M 2015-10-08T09:59:14.754Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.404 33.375 1502.6942 11:01:26.67M 2015-10-08T09:59:14.959Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.405 33.377 1502.6952 11:01:26.86M 2015-10-08T09:59:15.159Z|I-OCEAN7-304-XXXX| 25.72 14.219 40.407 33.378 1502.6974 11:01:27.08M 2015-10-08T09:59:15.364Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.409 33.379 1502.6995 11:01:27.28M 2015-10-08T09:59:15.569Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.409 33.380 1502.7007 11:01:27.48M 2015-10-08T09:59:15.769Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.411 33.381 1502.7032 11:01:27.68M 2015-10-08T09:59:15.971Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.412 33.382 1502.7045 11:01:27.88M 2015-10-08T09:59:16.205Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.413 33.382 1502.7064 11:01:28.09M 2015-10-08T09:59:16.379Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.413 33.382 1502.7076 11:01:28.30M 2015-10-08T09:59:16.584Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.413 33.383 1502.7079 11:01:28.49M 2015-10-08T09:59:16.784Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.413 33.383 1502.7086 11:01:28.69M 2015-10-08T09:59:16.989Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.413 33.383 1502.7087 11:01:28.89M 2015-10-08T09:59:17.194Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.413 33.382 1502.7086 11:01:29.11M 2015-10-08T09:59:17.394Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.413 33.382 1502.7091 11:01:29.31M 2015-10-08T09:59:17.599Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.414 33.382 1502.7091 11:01:29.51M 2015-10-08T09:59:17.819Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.425 33.393 1502.7218 11:01:29.71M 2015-10-08T09:59:18.004Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.427 33.394 1502.7245 11:01:29.92M 2015-10-08T09:59:18.204Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.428 33.395 1502.7256 11:01:30.13M 2015-10-08T09:59:18.409Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.429 33.397 1502.7267 11:01:30.32M 2015-10-08T09:59:18.614Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.431 33.398 1502.7288 11:01:30.52M 2015-10-08T09:59:18.814Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.434 33.401 1502.7319 11:01:30.72M 2015-10-08T09:59:19.014Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.436 33.403 1502.7346 11:01:30.92M 2015-10-08T09:59:19.219Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.438 33.405 1502.7365 11:01:31.14M 2015-10-08T09:59:19.424Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.439 33.405 1502.7380 11:01:31.34M 2015-10-08T09:59:19.629Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.453 33.418 1502.7527 11:01:31.54M 2015-10-08T09:59:19.845Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.454 33.419 1502.7539 11:01:31.74M 2015-10-08T09:59:20.034Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.455 33.420 1502.7559 11:01:31.94M 2015-10-08T09:59:20.234Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.456 33.421 1502.7573 11:01:32.15M 2015-10-08T09:59:20.439Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.457 33.422 1502.7577 11:01:32.35M 2015-10-08T09:59:20.639Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.458 33.423 1502.7593 11:01:32.55M 2015-10-08T09:59:20.844Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.459 33.424 1502.7603 11:01:32.75M 2015-10-08T09:59:21.049Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.460 33.425 1502.7615 11:01:32.95M 2015-10-08T09:59:21.254Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.461 33.425 1502.7627 11:01:33.17M 2015-10-08T09:59:21.454Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.461 33.426 1502.7626 11:01:33.37M 2015-10-08T09:59:21.659Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.462 33.426 1502.7635 11:01:33.57M 2015-10-08T09:59:21.864Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.463 33.427 1502.7639 11:01:33.77M 2015-10-08T09:59:22.064Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.463 33.428 1502.7649 11:01:33.97M 2015-10-08T09:59:22.284Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.464 33.428 1502.7665 11:01:34.19M 2015-10-08T09:59:22.485Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.465 33.429 1502.7667 11:01:34.40M 2015-10-08T09:59:22.674Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.465 33.430 1502.7676 11:01:34.58M 2015-10-08T09:59:22.874Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.467 33.431 1502.7687 11:01:34.78M 2015-10-08T09:59:23.079Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.467 33.431 1502.7686 11:01:35.00M 2015-10-08T09:59:23.284Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.468 33.432 1502.7695 11:01:35.20M 2015-10-08T09:59:23.484Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.468 33.432 1502.7698 11:01:35.40M 2015-10-08T09:59:23.689Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.468 33.433 1502.7698 11:01:35.60M 2015-10-08T09:59:23.889Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.469 33.433 1502.7701 11:01:35.80M 2015-10-08T09:59:24.094Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.470 33.434 1502.7698 11:01:36.02M 2015-10-08T09:59:24.299Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.470 33.435 1502.7708 11:01:36.22M 2015-10-08T09:59:24.499Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.471 33.436 1502.7712 11:01:36.42M 2015-10-08T09:59:24.704Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.472 33.437 1502.7731 11:01:36.62M 2015-10-08T09:59:24.904Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.474 33.438 1502.7742 11:01:36.81M 2015-10-08T09:59:25.109Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.475 33.439 1502.7754 11:01:37.03M 2015-10-08T09:59:25.314Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.476 33.440 1502.7773 11:01:37.23M 2015-10-08T09:59:25.514Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.478 33.442 1502.7782 11:01:37.43M 2015-10-08T09:59:25.719Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.479 33.443 1502.7798 11:01:37.63M 2015-10-08T09:59:25.919Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.480 33.444 1502.7813 11:01:37.83M 2015-10-08T09:59:26.124Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.482 33.446 1502.7831 11:01:38.05M 2015-10-08T09:59:26.329Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.484 33.447 1502.7858 11:01:38.25M 2015-10-08T09:59:26.529Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.486 33.449 1502.7876 11:01:38.45M 2015-10-08T09:59:26.749Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.501 33.462 1502.8037 11:01:38.64M 2015-10-08T09:59:26.965Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.501 33.463 1502.8042 11:01:38.86M 2015-10-08T09:59:27.140Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.502 33.464 1502.8052 11:01:39.06M 2015-10-08T09:59:27.344Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.504 33.466 1502.8063 11:01:39.26M 2015-10-08T09:59:27.544Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.505 33.466 1502.8075 11:01:39.46M 2015-10-08T09:59:27.749Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.505 33.467 1502.8077 11:01:39.66M 2015-10-08T09:59:27.950Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.506 33.468 1502.8077 11:01:39.86M 2015-10-08T09:59:28.155Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.507 33.469 1502.8085 11:01:40.07M 2015-10-08T09:59:28.359Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.507 33.469 1502.8083 11:01:40.27M 2015-10-08T09:59:28.559Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.507 33.469 1502.8087 11:01:40.48M 2015-10-08T09:59:28.764Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.506 33.468 1502.8087 11:01:40.67M 2015-10-08T09:59:28.971Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.507 33.468 1502.8085 11:01:40.87M 2015-10-08T09:59:29.170Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.507 33.468 1502.8092 11:01:41.09M 2015-10-08T09:59:29.370Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.507 33.468 1502.8101 11:01:41.29M 2015-10-08T09:59:29.574Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.507 33.468 1502.8108 11:01:41.49M 2015-10-08T09:59:29.779Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.507 33.468 1502.8114 11:01:41.69M 2015-10-08T09:59:29.979Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.507 33.468 1502.8124 11:01:41.89M 2015-10-08T09:59:30.184Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.508 33.469 1502.8131 11:01:42.11M 2015-10-08T09:59:30.389Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.508 33.469 1502.8130 11:01:42.31M 2015-10-08T09:59:30.589Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.509 33.470 1502.8134 11:01:42.50M 2015-10-08T09:59:30.794Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.510 33.470 1502.8149 11:01:42.70M 2015-10-08T09:59:30.994Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.509 33.470 1502.8158 11:01:42.90M 2015-10-08T09:59:31.220Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.509 33.470 1502.8157 11:01:43.12M 2015-10-08T09:59:31.404Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.509 33.470 1502.8151 11:01:43.34M 2015-10-08T09:59:31.604Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.510 33.470 1502.8158 11:01:43.52M 2015-10-08T09:59:31.810Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.509 33.470 1502.8148 11:01:43.72M 2015-10-08T09:59:32.045Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.508 33.469 1502.8136 11:01:43.92M 2015-10-08T09:59:32.215Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.508 33.469 1502.8121 11:01:44.14M 2015-10-08T09:59:32.420Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.507 33.469 1502.8105 11:01:44.34M 2015-10-08T09:59:32.620Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.507 33.468 1502.8102 11:01:44.54M 2015-10-08T09:59:32.825Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.506 33.468 1502.8092 11:01:44.73M 2015-10-08T09:59:33.030Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.506 33.468 1502.8085 11:01:44.93M 2015-10-08T09:59:33.230Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.506 33.468 1502.8073 11:01:45.15M 2015-10-08T09:59:33.435Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.505 33.467 1502.8069 11:01:45.35M 2015-10-08T09:59:33.635Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.505 33.466 1502.8073 11:01:45.55M 2015-10-08T09:59:33.840Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.503 33.465 1502.8058 11:01:45.75M 2015-10-08T09:59:34.045Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.502 33.464 1502.8041 11:01:45.95M 2015-10-08T09:59:34.245Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.502 33.464 1502.8042 11:01:46.17M 2015-10-08T09:59:34.445Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.502 33.464 1502.8042 11:01:46.37M 2015-10-08T09:59:34.655Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.501 33.463 1502.8040 11:01:46.56M 2015-10-08T09:59:34.855Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.506 33.467 1502.8097 11:01:46.76M 2015-10-08T09:59:35.060Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.507 33.468 1502.8107 11:01:46.96M 2015-10-08T09:59:35.260Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.507 33.468 1502.8116 11:01:47.18M 2015-10-08T09:59:35.465Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.503 33.464 1502.8070 11:01:47.38M 2015-10-08T09:59:35.685Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.501 33.463 1502.8058 11:01:47.58M 2015-10-08T09:59:35.870Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.500 33.461 1502.8043 11:01:47.79M 2015-10-08T09:59:36.075Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.499 33.460 1502.8035 11:01:48.98M 2015-10-08T09:59:36.275Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.499 33.460 1502.8036 11:01:48.20M 2015-10-08T09:59:36.480Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.495 33.457 1502.7997 11:01:48.39M 2015-10-08T09:59:36.685Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.494 33.456 1502.7983 11:01:48.59M 2015-10-08T09:59:36.885Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.493 33.455 1502.7969 11:01:48.79M 2015-10-08T09:59:37.090Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.492 33.454 1502.7957 11:01:49.01M 2015-10-08T09:59:37.295Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.490 33.452 1502.7944 11:01:49.21M 2015-10-08T09:59:37.495Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.493 33.455 1502.7958 11:01:49.41M 2015-10-08T09:59:37.700Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.493 33.456 1502.7963 11:01:49.61M 2015-10-08T09:59:37.900Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.494 33.457 1502.7969 11:01:49.81M 2015-10-08T09:59:38.105Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.493 33.456 1502.7946 11:01:50.03M 2015-10-08T09:59:38.305Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.493 33.455 1502.7944 11:01:50.23M 2015-10-08T09:59:38.510Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.495 33.458 1502.7969 11:01:50.42M 2015-10-08T09:59:38.715Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.493 33.456 1502.7939 11:01:50.62M 2015-10-08T09:59:38.915Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.492 33.455 1502.7927 11:01:50.82M 2015-10-08T09:59:39.125Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.493 33.456 1502.7932 11:01:51.04M 2015-10-08T09:59:39.325Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.494 33.457 1502.7948 11:01:51.24M 2015-10-08T09:59:39.525Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.492 33.456 1502.7931 11:01:51.44M 2015-10-08T09:59:39.725Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.491 33.454 1502.7926 11:01:51.64M 2015-10-08T09:59:39.930Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.490 33.453 1502.7911 11:01:51.84M 2015-10-08T09:59:40.150Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.488 33.452 1502.7892 11:01:52.06M 2015-10-08T09:59:40.335Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.487 33.451 1502.7881 11:01:52.27M 2015-10-08T09:59:40.540Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.486 33.450 1502.7867 11:01:52.45M 2015-10-08T09:59:40.740Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.484 33.447 1502.7852 11:01:52.65M 2015-10-08T09:59:40.945Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.481 33.445 1502.7827 11:01:52.85M 2015-10-08T09:59:41.145Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.480 33.444 1502.7822 11:01:53.07M 2015-10-08T09:59:41.350Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.479 33.442 1502.7815 11:01:53.27M 2015-10-08T09:59:41.555Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.478 33.441 1502.7805 11:01:53.47M 2015-10-08T09:59:41.765Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.477 33.440 1502.7788 11:01:53.67M 2015-10-08T09:59:41.960Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.475 33.439 1502.7780 11:01:53.87M 2015-10-08T09:59:42.165Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.475 33.438 1502.7775 11:01:54.08M 2015-10-08T09:59:42.370Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.474 33.437 1502.7769 11:01:54.29M 2015-10-08T09:59:42.570Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.473 33.436 1502.7755 11:01:54.49M 2015-10-08T09:59:42.775Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.472 33.436 1502.7738 11:01:54.68M 2015-10-08T09:59:42.975Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.472 33.436 1502.7744 11:01:54.88M 2015-10-08T09:59:43.180Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.472 33.436 1502.7739 11:01:55.10M 2015-10-08T09:59:43.380Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.472 33.436 1502.7733 11:01:55.30M 2015-10-08T09:59:43.585Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.473 33.436 1502.7740 11:01:55.50M 2015-10-08T09:59:43.790Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.474 33.437 1502.7756 11:01:55.70M 2015-10-08T09:59:43.990Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.475 33.438 1502.7770 11:01:55.90M 2015-10-08T09:59:44.195Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.476 33.439 1502.7777 11:01:56.11M 2015-10-08T09:59:44.395Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.477 33.441 1502.7780 11:01:56.31M 2015-10-08T09:59:44.615Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.478 33.442 1502.7791 11:01:56.51M 2015-10-08T09:59:44.805Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.479 33.443 1502.7799 11:01:56.73M 2015-10-08T09:59:45.005Z|I-OCEAN7-304-XXXX| 25.75 14.218 40.480 33.446 1502.7736 11:01:56.91M 2015-10-08T09:59:45.210Z|I-OCEAN7-304-XXXX| 25.75 14.218 40.480 33.446 1502.7729 11:01:57.13M 2015-10-08T09:59:45.415Z|I-OCEAN7-304-XXXX| 25.72 14.218 40.480 33.447 1502.7721 11:01:57.33M 2015-10-08T09:59:45.615Z|I-OCEAN7-304-XXXX| 25.74 14.217 40.480 33.447 1502.7721 11:01:57.53M 2015-10-08T09:59:45.815Z|I-OCEAN7-304-XXXX| 25.73 14.218 40.486 33.452 1502.7784 11:01:57.73M 2015-10-08T09:59:46.020Z|I-OCEAN7-304-XXXX| 25.72 14.218 40.486 33.452 1502.7782 11:01:57.93M 2015-10-08T09:59:46.225Z|I-OCEAN7-304-XXXX| 25.76 14.218 40.486 33.452 1502.7793 11:01:58.15M 2015-10-08T09:59:46.425Z|I-OCEAN7-304-XXXX| 25.77 14.218 40.486 33.452 1502.7803 11:01:58.34M 2015-10-08T09:59:46.630Z|I-OCEAN7-304-XXXX| 25.77 14.219 40.486 33.452 1502.7820 11:01:58.54M 2015-10-08T09:59:46.835Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.488 33.453 1502.7838 11:01:58.74M 2015-10-08T09:59:47.035Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.489 33.454 1502.7861 11:01:58.94M 2015-10-08T09:59:47.240Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.490 33.455 1502.7876 11:01:59.16M 2015-10-08T09:59:47.445Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.490 33.454 1502.7889 11:01:59.36M 2015-10-08T09:59:47.645Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.491 33.455 1502.7903 11:01:59.56M 2015-10-08T09:59:47.850Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.492 33.455 1502.7916 11:01:59.76M 2015-10-08T09:59:48.050Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.492 33.455 1502.7938 11:01:59.96M 2015-10-08T09:59:48.255Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.494 33.456 1502.7966 11:02:00.18M 2015-10-08T09:59:48.460Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.495 33.458 1502.7980 11:02:00.37M 2015-10-08T09:59:48.660Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.496 33.458 1502.7990 11:02:00.57M 2015-10-08T09:59:48.865Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.509 33.471 1502.8129 11:02:00.77M 2015-10-08T09:59:49.085Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.511 33.471 1502.8163 11:02:00.97M 2015-10-08T09:59:49.270Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.512 33.472 1502.8187 11:02:01.21M 2015-10-08T09:59:49.475Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.513 33.473 1502.8204 11:02:01.39M 2015-10-08T09:59:49.675Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.514 33.474 1502.8206 11:02:01.59M 2015-10-08T09:59:49.880Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.515 33.474 1502.8218 11:02:01.79M 2015-10-08T09:59:50.080Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.516 33.476 1502.8220 11:02:02.01M 2015-10-08T09:59:50.285Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.517 33.477 1502.8235 11:02:02.20M 2015-10-08T09:59:50.485Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.518 33.478 1502.8257 11:02:02.40M 2015-10-08T09:59:50.690Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.520 33.479 1502.8275 11:02:02.60M 2015-10-08T09:59:50.912Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.540 33.498 1502.8485 11:02:02.80M 2015-10-08T09:59:51.095Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.545 33.503 1502.8550 11:02:03.02M 2015-10-08T09:59:51.300Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.545 33.503 1502.8545 11:02:03.22M 2015-10-08T09:59:51.505Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.544 33.502 1502.8539 11:02:03.42M 2015-10-08T09:59:51.705Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.544 33.502 1502.8533 11:02:03.62M 2015-10-08T09:59:51.905Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.544 33.502 1502.8531 11:02:03.82M 2015-10-08T09:59:52.110Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.544 33.502 1502.8529 11:02:04.03M 2015-10-08T09:59:52.315Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.554 33.512 1502.8629 11:02:04.23M 2015-10-08T09:59:52.520Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.556 33.513 1502.8647 11:02:04.43M 2015-10-08T09:59:52.720Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.558 33.515 1502.8665 11:02:04.63M 2015-10-08T09:59:52.921Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.559 33.517 1502.8678 11:02:04.83M 2015-10-08T09:59:53.131Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.562 33.519 1502.8706 11:02:05.05M 2015-10-08T09:59:53.331Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.598 33.552 1502.9100 11:02:05.25M 2015-10-08T09:59:53.551Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.592 33.547 1502.9037 11:02:05.45M 2015-10-08T09:59:53.735Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.592 33.547 1502.9015 11:02:05.66M 2015-10-08T09:59:53.936Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.592 33.547 1502.9009 11:02:05.84M 2015-10-08T09:59:54.141Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.591 33.547 1502.9004 11:02:06.06M 2015-10-08T09:59:54.346Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.591 33.547 1502.8995 11:02:06.26M 2015-10-08T09:59:54.564Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.591 33.547 1502.8984 11:02:06.46M 2015-10-08T09:59:54.751Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.590 33.547 1502.8967 11:02:06.66M 2015-10-08T09:59:54.956Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.599 33.555 1502.9059 11:02:06.86M 2015-10-08T09:59:55.156Z|I-OCEAN7-304-XXXX| 25.65 14.220 40.600 33.556 1502.9058 11:02:07.08M 2015-10-08T09:59:55.361Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.601 33.557 1502.9067 11:02:07.28M 2015-10-08T09:59:55.566Z|I-OCEAN7-304-XXXX| 25.67 14.219 40.602 33.558 1502.9066 11:02:07.48M 2015-10-08T09:59:55.766Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.602 33.558 1502.9069 11:02:07.68M 2015-10-08T09:59:55.970Z|I-OCEAN7-304-XXXX| 25.69 14.219 40.608 33.564 1502.9136 11:02:07.88M 2015-10-08T09:59:56.171Z|I-OCEAN7-304-XXXX| 25.67 14.219 40.608 33.564 1502.9137 11:02:08.09M 2015-10-08T09:59:56.376Z|I-OCEAN7-304-XXXX| 25.70 14.219 40.609 33.565 1502.9144 11:02:08.29M 2015-10-08T09:59:56.576Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.610 33.566 1502.9142 11:02:08.49M 2015-10-08T09:59:56.781Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.610 33.566 1502.9150 11:02:08.69M 2015-10-08T09:59:56.986Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.611 33.566 1502.9165 11:02:08.89M 2015-10-08T09:59:57.186Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.618 33.573 1502.9247 11:02:09.11M 2015-10-08T09:59:57.391Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.618 33.573 1502.9243 11:02:09.31M 2015-10-08T09:59:57.591Z|I-OCEAN7-304-XXXX| 25.69 14.219 40.618 33.573 1502.9240 11:02:09.51M 2015-10-08T09:59:57.796Z|I-OCEAN7-304-XXXX| 25.69 14.219 40.618 33.573 1502.9241 11:02:09.71M 2015-10-08T09:59:58.016Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.617 33.572 1502.9247 11:02:09.91M 2015-10-08T09:59:58.201Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.617 33.572 1502.9248 11:02:10.14M 2015-10-08T09:59:58.406Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.617 33.572 1502.9250 11:02:10.32M 2015-10-08T09:59:58.611Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.617 33.572 1502.9250 11:02:10.52M 2015-10-08T09:59:58.811Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.616 33.571 1502.9247 11:02:10.72M 2015-10-08T09:59:59.016Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.615 33.570 1502.9237 11:02:10.92M 2015-10-08T09:59:59.221Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.613 33.568 1502.9230 11:02:11.14M 2015-10-08T09:59:59.421Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.613 33.566 1502.9235 11:02:11.34M 2015-10-08T09:59:59.626Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.611 33.565 1502.9227 11:02:11.54M 2015-10-08T09:59:59.826Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.610 33.564 1502.9205 11:02:11.74M