2015-10-08T09:58:00.026Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.113 33.106 1502.3818 11:00:11.92M 2015-10-08T09:58:00.231Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.110 33.104 1502.3805 11:00:12.15M 2015-10-08T09:58:00.431Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.108 33.101 1502.3770 11:00:12.34M 2015-10-08T09:58:00.636Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.104 33.099 1502.3727 11:00:12.54M 2015-10-08T09:58:00.836Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.101 33.096 1502.3683 11:00:12.74M 2015-10-08T09:58:01.041Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.099 33.094 1502.3651 11:00:12.94M 2015-10-08T09:58:01.241Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.096 33.091 1502.3624 11:00:13.16M 2015-10-08T09:58:01.447Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.093 33.089 1502.3593 11:00:13.36M 2015-10-08T09:58:01.646Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.069 33.067 1502.3328 11:00:13.56M 2015-10-08T09:58:01.866Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.067 33.065 1502.3302 11:00:13.76M 2015-10-08T09:58:02.056Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.066 33.064 1502.3296 11:00:13.97M 2015-10-08T09:58:02.261Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.066 33.064 1502.3304 11:00:14.18M 2015-10-08T09:58:02.461Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.066 33.063 1502.3308 11:00:14.37M 2015-10-08T09:58:02.661Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.065 33.063 1502.3311 11:00:14.57M 2015-10-08T09:58:03.081Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.055 33.053 1502.3207 11:00:14.77M 2015-10-08T09:58:03.081Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.054 33.052 1502.3198 11:00:15.08M 2015-10-08T09:58:03.281Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.039 33.038 1502.3049 11:00:15.20M 2015-10-08T09:58:03.488Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.038 33.036 1502.3044 11:00:15.40M 2015-10-08T09:58:03.691Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.036 33.034 1502.3029 11:00:15.59M 2015-10-08T09:58:03.925Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.035 33.033 1502.3024 11:00:15.80M 2015-10-08T09:58:04.091Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.033 33.031 1502.3014 11:00:16.01M 2015-10-08T09:58:04.301Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.017 33.016 1502.2839 11:00:16.21M 2015-10-08T09:58:04.501Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.999 32.999 1502.2653 11:00:16.41M 2015-10-08T09:58:04.706Z|I-OCEAN7-304-XXXX| 25.78 14.223 39.997 32.998 1502.2644 11:00:16.61M 2015-10-08T09:58:04.906Z|I-OCEAN7-304-XXXX| 25.76 14.223 39.995 32.995 1502.2622 11:00:16.81M 2015-10-08T09:58:05.111Z|I-OCEAN7-304-XXXX| 25.75 14.224 39.993 32.993 1502.2600 11:00:17.03M 2015-10-08T09:58:05.311Z|I-OCEAN7-304-XXXX| 25.73 14.224 39.990 32.990 1502.2565 11:00:17.23M 2015-10-08T09:58:05.561Z|I-OCEAN7-304-XXXX| 25.73 14.224 39.987 32.987 1502.2528 11:00:17.43M 2015-10-08T09:58:05.721Z|I-OCEAN7-304-XXXX| 25.71 14.224 39.983 32.984 1502.2488 11:00:17.67M 2015-10-08T09:58:05.921Z|I-OCEAN7-304-XXXX| 25.72 14.224 39.979 32.980 1502.2448 11:00:17.83M 2015-10-08T09:58:06.127Z|I-OCEAN7-304-XXXX| 25.69 14.224 39.975 32.977 1502.2404 11:00:18.04M 2015-10-08T09:58:06.346Z|I-OCEAN7-304-XXXX| 25.69 14.224 39.972 32.974 1502.2369 11:00:18.24M 2015-10-08T09:58:06.531Z|I-OCEAN7-304-XXXX| 25.70 14.223 39.970 32.972 1502.2336 11:00:18.46M 2015-10-08T09:58:06.736Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.967 32.970 1502.2314 11:00:18.64M 2015-10-08T09:58:06.936Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.965 32.967 1502.2284 11:00:18.84M 2015-10-08T09:58:07.141Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.944 32.948 1502.2053 11:00:19.06M 2015-10-08T09:58:07.341Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.946 32.951 1502.2074 11:00:19.26M 2015-10-08T09:58:07.541Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.946 32.951 1502.2068 11:00:19.46M 2015-10-08T09:58:07.751Z|I-OCEAN7-304-XXXX| 25.73 14.223 39.945 32.950 1502.2056 11:00:19.65M 2015-10-08T09:58:07.951Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.944 32.949 1502.2048 11:00:19.85M 2015-10-08T09:58:08.156Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.943 32.948 1502.2031 11:00:20.07M 2015-10-08T09:58:08.356Z|I-OCEAN7-304-XXXX| 25.66 14.223 39.942 32.947 1502.2013 11:00:20.27M 2015-10-08T09:58:08.561Z|I-OCEAN7-304-XXXX| 25.66 14.223 39.941 32.946 1502.2003 11:00:20.47M 2015-10-08T09:58:08.768Z|I-OCEAN7-304-XXXX| 25.66 14.223 39.940 32.945 1502.1990 11:00:20.67M 2015-10-08T09:58:08.966Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.939 32.944 1502.1987 11:00:20.87M 2015-10-08T09:58:09.171Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.939 32.944 1502.1989 11:00:21.09M 2015-10-08T09:58:09.371Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.939 32.944 1502.1990 11:00:21.29M 2015-10-08T09:58:09.576Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.939 32.944 1502.1992 11:00:21.49M 2015-10-08T09:58:09.781Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.939 32.944 1502.1997 11:00:21.68M 2015-10-08T09:58:09.981Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.939 32.945 1502.1996 11:00:21.88M 2015-10-08T09:58:10.186Z|I-OCEAN7-304-XXXX| 25.77 14.223 39.940 32.945 1502.2015 11:00:22.10M 2015-10-08T09:58:10.386Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.941 32.946 1502.2021 11:00:22.30M 2015-10-08T09:58:10.636Z|I-OCEAN7-304-XXXX| 25.74 14.223 39.941 32.946 1502.2024 11:00:22.50M 2015-10-08T09:58:10.811Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.941 32.946 1502.2024 11:00:22.74M 2015-10-08T09:58:10.996Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.941 32.946 1502.2023 11:00:22.92M 2015-10-08T09:58:11.201Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.942 32.947 1502.2032 11:00:23.12M 2015-10-08T09:58:11.401Z|I-OCEAN7-304-XXXX| 25.76 14.223 39.943 32.948 1502.2040 11:00:23.32M 2015-10-08T09:58:11.606Z|I-OCEAN7-304-XXXX| 25.79 14.222 39.943 32.949 1502.2046 11:00:23.52M 2015-10-08T09:58:11.811Z|I-OCEAN7-304-XXXX| 25.79 14.222 39.943 32.948 1502.2039 11:00:23.71M 2015-10-08T09:58:12.011Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.943 32.949 1502.2032 11:00:23.91M 2015-10-08T09:58:12.216Z|I-OCEAN7-304-XXXX| 25.76 14.222 39.943 32.949 1502.2036 11:00:24.13M 2015-10-08T09:58:12.421Z|I-OCEAN7-304-XXXX| 25.78 14.222 39.940 32.946 1502.2008 11:00:24.33M 2015-10-08T09:58:12.621Z|I-OCEAN7-304-XXXX| 25.74 14.222 39.939 32.945 1502.1987 11:00:24.53M 2015-10-08T09:58:12.826Z|I-OCEAN7-304-XXXX| 25.78 14.222 39.938 32.944 1502.1973 11:00:24.73M 2015-10-08T09:58:13.027Z|I-OCEAN7-304-XXXX| 25.73 14.222 39.937 32.943 1502.1956 11:00:24.93M 2015-10-08T09:58:13.231Z|I-OCEAN7-304-XXXX| 25.73 14.222 39.935 32.941 1502.1941 11:00:25.15M 2015-10-08T09:58:13.431Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.933 32.939 1502.1931 11:00:25.35M 2015-10-08T09:58:13.636Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.932 32.938 1502.1924 11:00:25.54M 2015-10-08T09:58:13.841Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.932 32.938 1502.1920 11:00:25.74M 2015-10-08T09:58:14.047Z|I-OCEAN7-304-XXXX| 25.78 14.223 39.940 32.945 1502.2010 11:00:25.95M 2015-10-08T09:58:14.246Z|I-OCEAN7-304-XXXX| 25.79 14.223 39.959 32.962 1502.2213 11:00:26.16M 2015-10-08T09:58:14.448Z|I-OCEAN7-304-XXXX| 25.78 14.222 39.960 32.964 1502.2229 11:00:26.36M 2015-10-08T09:58:14.651Z|I-OCEAN7-304-XXXX| 25.77 14.224 39.961 32.964 1502.2267 11:00:26.56M 2015-10-08T09:58:14.856Z|I-OCEAN7-304-XXXX| 25.76 14.224 39.962 32.965 1502.2273 11:00:26.76M 2015-10-08T09:58:15.061Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.958 32.962 1502.2217 11:00:26.96M 2015-10-08T09:58:15.276Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.957 32.961 1502.2203 11:00:27.18M 2015-10-08T09:58:15.466Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.955 32.959 1502.2181 11:00:27.39M 2015-10-08T09:58:15.716Z|I-OCEAN7-304-XXXX| 25.74 14.224 39.952 32.955 1502.2169 11:00:27.58M 2015-10-08T09:58:15.871Z|I-OCEAN7-304-XXXX| 25.76 14.224 39.952 32.955 1502.2173 11:00:27.82M 2015-10-08T09:58:16.071Z|I-OCEAN7-304-XXXX| 25.74 14.224 39.958 32.961 1502.2234 11:00:28.98M 2015-10-08T09:58:16.276Z|I-OCEAN7-304-XXXX| 25.73 14.224 39.967 32.969 1502.2327 11:00:28.19M 2015-10-08T09:58:16.481Z|I-OCEAN7-304-XXXX| 25.73 14.224 39.978 32.980 1502.2445 11:00:28.39M 2015-10-08T09:58:16.681Z|I-OCEAN7-304-XXXX| 25.79 14.224 39.979 32.981 1502.2465 11:00:28.59M 2015-10-08T09:58:16.886Z|I-OCEAN7-304-XXXX| 25.79 14.224 39.981 32.982 1502.2482 11:00:28.79M 2015-10-08T09:58:17.088Z|I-OCEAN7-304-XXXX| 25.79 14.224 39.982 32.983 1502.2499 11:00:29.01M 2015-10-08T09:58:17.291Z|I-OCEAN7-304-XXXX| 25.76 14.224 39.984 32.984 1502.2504 11:00:29.21M 2015-10-08T09:58:17.496Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.984 32.985 1502.2504 11:00:29.41M 2015-10-08T09:58:17.696Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.994 32.994 1502.2606 11:00:29.61M 2015-10-08T09:58:17.896Z|I-OCEAN7-304-XXXX| 25.79 14.223 39.995 32.995 1502.2622 11:00:29.80M 2015-10-08T09:58:18.101Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.005 33.005 1502.2725 11:00:30.02M 2015-10-08T09:58:18.306Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.017 33.016 1502.2844 11:00:30.22M 2015-10-08T09:58:18.507Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.018 33.017 1502.2843 11:00:30.42M 2015-10-08T09:58:18.711Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.018 33.018 1502.2842 11:00:30.62M 2015-10-08T09:58:18.911Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.027 33.026 1502.2932 11:00:30.82M 2015-10-08T09:58:19.116Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.028 33.027 1502.2932 11:00:31.04M 2015-10-08T09:58:19.321Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.029 33.028 1502.2939 11:00:31.24M 2015-10-08T09:58:19.526Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.048 33.045 1502.3137 11:00:31.44M 2015-10-08T09:58:19.742Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.065 33.061 1502.3333 11:00:31.64M 2015-10-08T09:58:19.932Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.078 33.073 1502.3467 11:00:31.85M 2015-10-08T09:58:20.131Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.091 33.085 1502.3613 11:00:32.05M 2015-10-08T09:58:20.336Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.092 33.086 1502.3625 11:00:32.25M 2015-10-08T09:58:20.536Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.094 33.087 1502.3639 11:00:32.45M 2015-10-08T09:58:20.741Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.096 33.090 1502.3654 11:00:32.65M 2015-10-08T09:58:20.964Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.095 33.089 1502.3638 11:00:32.85M 2015-10-08T09:58:21.146Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.094 33.089 1502.3624 11:00:33.07M 2015-10-08T09:58:21.352Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.094 33.089 1502.3622 11:00:33.27M 2015-10-08T09:58:21.552Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.094 33.088 1502.3624 11:00:33.47M 2015-10-08T09:58:21.756Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.094 33.088 1502.3628 11:00:33.66M 2015-10-08T09:58:21.961Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.094 33.088 1502.3623 11:00:33.86M 2015-10-08T09:58:22.165Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.094 33.088 1502.3622 11:00:34.08M 2015-10-08T09:58:22.369Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.095 33.090 1502.3630 11:00:34.28M 2015-10-08T09:58:22.572Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.096 33.091 1502.3636 11:00:34.48M 2015-10-08T09:58:22.772Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.097 33.092 1502.3641 11:00:34.68M 2015-10-08T09:58:22.977Z|I-OCEAN7-304-XXXX| 25.65 14.220 40.097 33.092 1502.3636 11:00:34.88M 2015-10-08T09:58:23.177Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.097 33.092 1502.3641 11:00:35.10M 2015-10-08T09:58:23.382Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.097 33.092 1502.3646 11:00:35.29M 2015-10-08T09:58:23.587Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.097 33.092 1502.3646 11:00:35.50M 2015-10-08T09:58:23.787Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.098 33.092 1502.3655 11:00:35.69M 2015-10-08T09:58:23.992Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.099 33.093 1502.3683 11:00:35.89M 2015-10-08T09:58:24.212Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.113 33.106 1502.3842 11:00:36.11M 2015-10-08T09:58:24.397Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.136 33.127 1502.4089 11:00:36.33M 2015-10-08T09:58:24.602Z|I-OCEAN7-304-XXXX| 25.66 14.222 40.137 33.128 1502.4097 11:00:36.51M 2015-10-08T09:58:24.802Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.138 33.129 1502.4103 11:00:36.71M 2015-10-08T09:58:25.007Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.139 33.130 1502.4110 11:00:36.91M 2015-10-08T09:58:25.212Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.140 33.131 1502.4122 11:00:37.13M 2015-10-08T09:58:25.412Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.142 33.133 1502.4146 11:00:37.33M 2015-10-08T09:58:25.617Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.144 33.134 1502.4174 11:00:37.52M 2015-10-08T09:58:26.032Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.159 33.148 1502.4338 11:00:37.72M 2015-10-08T09:58:26.032Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.161 33.150 1502.4360 11:00:38.03M 2015-10-08T09:58:26.232Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.201 33.187 1502.4799 11:00:38.15M 2015-10-08T09:58:26.437Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.202 33.187 1502.4799 11:00:38.35M 2015-10-08T09:58:26.637Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.212 33.197 1502.4916 11:00:38.55M 2015-10-08T09:58:26.842Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.231 33.214 1502.5120 11:00:38.75M 2015-10-08T09:58:27.042Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.233 33.216 1502.5129 11:00:38.94M 2015-10-08T09:58:27.254Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.251 33.234 1502.5323 11:00:39.16M 2015-10-08T09:58:27.452Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.253 33.235 1502.5339 11:00:39.36M 2015-10-08T09:58:27.652Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.254 33.236 1502.5354 11:00:39.56M 2015-10-08T09:58:27.857Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.250 33.233 1502.5322 11:00:39.76M 2015-10-08T09:58:28.062Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.249 33.231 1502.5300 11:00:39.96M 2015-10-08T09:58:28.262Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.230 33.214 1502.5117 11:00:40.18M 2015-10-08T09:58:28.467Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.229 33.212 1502.5095 11:00:40.38M 2015-10-08T09:58:28.688Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.227 33.211 1502.5085 11:00:40.58M 2015-10-08T09:58:28.872Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.226 33.209 1502.5074 11:00:40.79M 2015-10-08T09:58:29.077Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.224 33.208 1502.5055 11:00:40.97M 2015-10-08T09:58:29.272Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.222 33.207 1502.5024 11:00:41.19M 2015-10-08T09:58:29.482Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.220 33.205 1502.5000 11:00:41.39M 2015-10-08T09:58:29.682Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.220 33.205 1502.4996 11:00:41.59M 2015-10-08T09:58:29.882Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.220 33.205 1502.5007 11:00:41.79M 2015-10-08T09:58:30.092Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.220 33.205 1502.5005 11:00:42.01M 2015-10-08T09:58:30.292Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.221 33.205 1502.5006 11:00:42.21M 2015-10-08T09:58:30.492Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.229 33.213 1502.5095 11:00:42.41M 2015-10-08T09:58:30.697Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.230 33.214 1502.5114 11:00:42.61M 2015-10-08T09:58:30.902Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.232 33.216 1502.5125 11:00:42.81M 2015-10-08T09:58:31.107Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.234 33.218 1502.5146 11:00:43.03M 2015-10-08T09:58:31.307Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.235 33.219 1502.5151 11:00:43.22M 2015-10-08T09:58:31.512Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.237 33.221 1502.5159 11:00:43.42M 2015-10-08T09:58:31.712Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.239 33.223 1502.5177 11:00:43.62M 2015-10-08T09:58:31.917Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.241 33.225 1502.5189 11:00:43.82M 2015-10-08T09:58:32.122Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.242 33.226 1502.5193 11:00:44.04M 2015-10-08T09:58:32.322Z|I-OCEAN7-304-XXXX| 25.79 14.219 40.244 33.228 1502.5223 11:00:44.24M 2015-10-08T09:58:32.522Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.246 33.230 1502.5238 11:00:44.44M 2015-10-08T09:58:32.727Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.248 33.231 1502.5265 11:00:44.63M 2015-10-08T09:58:32.933Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.249 33.232 1502.5288 11:00:44.83M 2015-10-08T09:58:33.152Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.250 33.233 1502.5305 11:00:45.06M 2015-10-08T09:58:33.337Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.235 33.219 1502.5138 11:00:45.27M 2015-10-08T09:58:33.542Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.234 33.218 1502.5133 11:00:45.45M 2015-10-08T09:58:33.742Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.233 33.217 1502.5111 11:00:45.65M 2015-10-08T09:58:33.947Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.231 33.215 1502.5093 11:00:45.85M 2015-10-08T09:58:34.152Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.230 33.214 1502.5082 11:00:46.07M 2015-10-08T09:58:34.352Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.228 33.212 1502.5050 11:00:46.27M 2015-10-08T09:58:34.557Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.226 33.211 1502.5026 11:00:46.47M 2015-10-08T09:58:34.757Z|I-OCEAN7-304-XXXX| 25.62 14.220 40.225 33.210 1502.5009 11:00:46.67M 2015-10-08T09:58:34.962Z|I-OCEAN7-304-XXXX| 25.62 14.220 40.224 33.209 1502.4995 11:00:46.86M 2015-10-08T09:58:35.167Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.223 33.208 1502.4985 11:00:47.08M 2015-10-08T09:58:35.367Z|I-OCEAN7-304-XXXX| 25.67 14.220 40.223 33.208 1502.4999 11:00:47.28M 2015-10-08T09:58:35.572Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.223 33.208 1502.5001 11:00:47.48M 2015-10-08T09:58:35.772Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.223 33.208 1502.5007 11:00:47.68M 2015-10-08T09:58:36.005Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.223 33.208 1502.5013 11:00:47.88M 2015-10-08T09:58:36.182Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.223 33.207 1502.5018 11:00:48.10M 2015-10-08T09:58:36.382Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.223 33.207 1502.5017 11:00:48.30M 2015-10-08T09:58:36.587Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.223 33.207 1502.5016 11:00:48.50M 2015-10-08T09:58:36.787Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.222 33.206 1502.5024 11:00:48.70M 2015-10-08T09:58:36.992Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.222 33.206 1502.5026 11:00:48.89M 2015-10-08T09:58:37.197Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.222 33.205 1502.5018 11:00:49.11M 2015-10-08T09:58:37.397Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.222 33.206 1502.5017 11:00:49.31M 2015-10-08T09:58:37.617Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.221 33.205 1502.5021 11:00:49.51M 2015-10-08T09:58:37.805Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.222 33.206 1502.5033 11:00:49.73M 2015-10-08T09:58:38.007Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.223 33.207 1502.5044 11:00:49.91M 2015-10-08T09:58:38.209Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.224 33.208 1502.5057 11:00:50.13M 2015-10-08T09:58:38.412Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.225 33.209 1502.5057 11:00:50.33M 2015-10-08T09:58:38.612Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.237 33.220 1502.5183 11:00:50.53M 2015-10-08T09:58:38.822Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.254 33.236 1502.5374 11:00:50.72M 2015-10-08T09:58:39.022Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.256 33.237 1502.5387 11:00:50.93M 2015-10-08T09:58:39.222Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.258 33.239 1502.5402 11:00:51.14M 2015-10-08T09:58:39.427Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.260 33.241 1502.5426 11:00:51.34M 2015-10-08T09:58:39.632Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.262 33.243 1502.5453 11:00:51.54M 2015-10-08T09:58:39.837Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.265 33.246 1502.5480 11:00:51.74M 2015-10-08T09:58:40.037Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.267 33.248 1502.5509 11:00:51.94M 2015-10-08T09:58:40.242Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.269 33.250 1502.5529 11:00:52.16M 2015-10-08T09:58:40.442Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.270 33.251 1502.5543 11:00:52.36M 2015-10-08T09:58:40.647Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.271 33.252 1502.5551 11:00:52.56M 2015-10-08T09:58:40.849Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.272 33.253 1502.5549 11:00:52.76M 2015-10-08T09:58:41.052Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.274 33.255 1502.5558 11:00:52.95M 2015-10-08T09:58:41.285Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.275 33.256 1502.5573 11:00:53.17M 2015-10-08T09:58:41.457Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.277 33.257 1502.5592 11:00:53.37M 2015-10-08T09:58:41.657Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.278 33.258 1502.5612 11:00:53.57M 2015-10-08T09:58:41.867Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.279 33.260 1502.5619 11:00:53.77M 2015-10-08T09:58:42.088Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.283 33.263 1502.5646 11:00:53.97M 2015-10-08T09:58:42.272Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.283 33.264 1502.5648 11:00:54.20M 2015-10-08T09:58:42.472Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.285 33.265 1502.5658 11:00:54.39M 2015-10-08T09:58:42.677Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.286 33.266 1502.5668 11:00:54.59M 2015-10-08T09:58:42.883Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.287 33.268 1502.5687 11:00:54.79M 2015-10-08T09:58:43.083Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.293 33.273 1502.5735 11:00:55.01M 2015-10-08T09:58:43.288Z|I-OCEAN7-304-XXXX| 25.67 14.220 40.294 33.273 1502.5747 11:00:55.20M 2015-10-08T09:58:43.493Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.295 33.274 1502.5763 11:00:55.40M 2015-10-08T09:58:43.693Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.295 33.275 1502.5774 11:00:55.60M 2015-10-08T09:58:43.897Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.296 33.276 1502.5780 11:00:55.80M 2015-10-08T09:58:44.097Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.296 33.275 1502.5776 11:00:56.02M 2015-10-08T09:58:44.297Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.296 33.275 1502.5786 11:00:56.22M 2015-10-08T09:58:44.507Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.295 33.274 1502.5785 11:00:56.42M 2015-10-08T09:58:44.707Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.290 33.269 1502.5735 11:00:56.62M 2015-10-08T09:58:44.912Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.289 33.268 1502.5726 11:00:56.81M 2015-10-08T09:58:45.113Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.288 33.267 1502.5713 11:00:57.03M 2015-10-08T09:58:45.325Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.287 33.266 1502.5715 11:00:57.23M 2015-10-08T09:58:45.517Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.287 33.265 1502.5724 11:00:57.43M 2015-10-08T09:58:45.722Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.287 33.265 1502.5737 11:00:57.63M 2015-10-08T09:58:45.928Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.286 33.264 1502.5739 11:00:57.83M 2015-10-08T09:58:46.128Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.287 33.264 1502.5753 11:00:58.05M 2015-10-08T09:58:46.333Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.288 33.266 1502.5771 11:00:58.25M 2015-10-08T09:58:46.553Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.290 33.267 1502.5782 11:00:58.45M 2015-10-08T09:58:46.738Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.291 33.268 1502.5797 11:00:58.66M 2015-10-08T09:58:46.943Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.293 33.270 1502.5813 11:00:58.84M 2015-10-08T09:58:47.165Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.294 33.271 1502.5824 11:00:59.06M 2015-10-08T09:58:47.348Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.295 33.272 1502.5829 11:00:59.26M 2015-10-08T09:58:47.565Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.296 33.274 1502.5835 11:00:59.46M 2015-10-08T09:58:47.753Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.308 33.284 1502.5955 11:00:59.66M 2015-10-08T09:58:47.958Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.308 33.285 1502.5963 11:00:59.86M 2015-10-08T09:58:48.165Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.305 33.282 1502.5924 11:01:00.08M 2015-10-08T09:58:48.363Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.304 33.281 1502.5911 11:01:00.28M 2015-10-08T09:58:48.605Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.303 33.280 1502.5892 11:01:00.47M 2015-10-08T09:58:48.769Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.301 33.279 1502.5879 11:01:00.68M 2015-10-08T09:58:48.971Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.300 33.277 1502.5868 11:01:00.87M 2015-10-08T09:58:49.173Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.297 33.275 1502.5846 11:01:01.09M 2015-10-08T09:58:49.378Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.296 33.273 1502.5826 11:01:01.29M 2015-10-08T09:58:49.578Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.294 33.272 1502.5812 11:01:01.49M 2015-10-08T09:58:49.783Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.294 33.271 1502.5814 11:01:01.69M 2015-10-08T09:58:49.983Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.293 33.271 1502.5814 11:01:01.89M 2015-10-08T09:58:50.188Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.293 33.270 1502.5813 11:01:02.11M 2015-10-08T09:58:50.393Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.293 33.270 1502.5818 11:01:02.31M 2015-10-08T09:58:50.598Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.292 33.269 1502.5815 11:01:02.51M 2015-10-08T09:58:50.798Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.292 33.269 1502.5812 11:01:02.71M 2015-10-08T09:58:51.018Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.300 33.276 1502.5896 11:01:02.90M 2015-10-08T09:58:51.203Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.301 33.277 1502.5917 11:01:03.14M 2015-10-08T09:58:51.408Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.302 33.278 1502.5929 11:01:03.32M 2015-10-08T09:58:51.608Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.302 33.278 1502.5934 11:01:03.52M 2015-10-08T09:58:51.813Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.302 33.279 1502.5930 11:01:03.72M 2015-10-08T09:58:52.013Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.302 33.279 1502.5917 11:01:03.92M 2015-10-08T09:58:52.245Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.303 33.280 1502.5922 11:01:04.14M 2015-10-08T09:58:52.423Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.303 33.280 1502.5924 11:01:04.34M 2015-10-08T09:58:52.623Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.303 33.280 1502.5928 11:01:04.54M 2015-10-08T09:58:52.828Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.304 33.280 1502.5935 11:01:04.73M 2015-10-08T09:58:53.033Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.305 33.281 1502.5947 11:01:04.93M 2015-10-08T09:58:53.233Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.306 33.282 1502.5967 11:01:05.15M 2015-10-08T09:58:53.438Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.308 33.284 1502.5984 11:01:05.35M 2015-10-08T09:58:53.638Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.310 33.286 1502.6005 11:01:05.55M 2015-10-08T09:58:53.843Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.312 33.287 1502.6023 11:01:05.75M 2015-10-08T09:58:54.048Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.313 33.289 1502.6044 11:01:05.95M 2015-10-08T09:58:54.253Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.315 33.290 1502.6062 11:01:06.17M 2015-10-08T09:58:54.453Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.333 33.307 1502.6250 11:01:06.37M 2015-10-08T09:58:54.653Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.327 33.302 1502.6189 11:01:06.56M 2015-10-08T09:58:54.885Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.326 33.301 1502.6179 11:01:06.76M 2015-10-08T09:58:55.085Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.325 33.300 1502.6173 11:01:06.96M 2015-10-08T09:58:55.263Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.324 33.299 1502.6156 11:01:07.18M 2015-10-08T09:58:55.483Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.323 33.298 1502.6140 11:01:07.38M 2015-10-08T09:58:55.673Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.322 33.298 1502.6122 11:01:07.60M 2015-10-08T09:58:55.885Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.321 33.297 1502.6101 11:01:07.78M 2015-10-08T09:58:56.073Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.320 33.296 1502.6096 11:01:08.00M 2015-10-08T09:58:56.278Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.321 33.297 1502.6091 11:01:08.20M 2015-10-08T09:58:56.483Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.321 33.297 1502.6094 11:01:08.39M 2015-10-08T09:58:56.689Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.327 33.302 1502.6166 11:01:08.60M 2015-10-08T09:58:56.888Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.327 33.302 1502.6171 11:01:08.80M 2015-10-08T09:58:57.093Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.327 33.302 1502.6178 11:01:09.01M 2015-10-08T09:58:57.293Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.328 33.302 1502.6187 11:01:09.21M 2015-10-08T09:58:57.493Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.328 33.303 1502.6195 11:01:09.41M 2015-10-08T09:58:57.703Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.328 33.303 1502.6193 11:01:09.61M 2015-10-08T09:58:57.903Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.329 33.303 1502.6198 11:01:09.81M 2015-10-08T09:58:58.108Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.330 33.304 1502.6210 11:01:10.03M 2015-10-08T09:58:58.308Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.335 33.309 1502.6273 11:01:10.23M 2015-10-08T09:58:58.513Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.336 33.310 1502.6287 11:01:10.43M 2015-10-08T09:58:58.713Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.337 33.310 1502.6292 11:01:10.63M 2015-10-08T09:58:58.918Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.337 33.310 1502.6296 11:01:10.82M 2015-10-08T09:58:59.123Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.337 33.311 1502.6295 11:01:11.04M 2015-10-08T09:58:59.328Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.337 33.311 1502.6296 11:01:11.24M 2015-10-08T09:58:59.528Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.337 33.310 1502.6288 11:01:11.44M 2015-10-08T09:58:59.733Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.336 33.310 1502.6276 11:01:11.64M 2015-10-08T09:58:59.953Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.336 33.310 1502.6278 11:01:11.84M