2015-10-08T09:57:00.165Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.289 33.268 1502.5724 10:59:12.05M 2015-10-08T09:57:00.338Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.287 33.267 1502.5702 10:59:12.25M 2015-10-08T09:57:00.538Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.286 33.266 1502.5682 10:59:12.45M 2015-10-08T09:57:00.743Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.285 33.265 1502.5669 10:59:12.64M 2015-10-08T09:57:00.943Z|I-OCEAN7-304-XXXX| 25.66 14.220 40.284 33.264 1502.5660 10:59:12.84M 2015-10-08T09:57:01.148Z|I-OCEAN7-304-XXXX| 25.66 14.220 40.282 33.262 1502.5637 10:59:13.06M 2015-10-08T09:57:01.353Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.282 33.262 1502.5638 10:59:13.26M 2015-10-08T09:57:01.553Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.282 33.262 1502.5632 10:59:13.46M 2015-10-08T09:57:01.753Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.281 33.261 1502.5631 10:59:13.66M 2015-10-08T09:57:01.963Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.282 33.262 1502.5646 10:59:13.86M 2015-10-08T09:57:02.163Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.281 33.261 1502.5637 10:59:14.08M 2015-10-08T09:57:02.368Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.282 33.262 1502.5651 10:59:14.28M 2015-10-08T09:57:02.569Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.282 33.262 1502.5647 10:59:14.48M 2015-10-08T09:57:02.773Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.282 33.261 1502.5648 10:59:14.67M 2015-10-08T09:57:03.005Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.282 33.261 1502.5648 10:59:14.87M 2015-10-08T09:57:03.178Z|I-OCEAN7-304-XXXX| 25.66 14.222 40.282 33.261 1502.5659 10:59:15.09M 2015-10-08T09:57:03.383Z|I-OCEAN7-304-XXXX| 25.66 14.222 40.272 33.252 1502.5565 10:59:15.29M 2015-10-08T09:57:03.583Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.243 33.225 1502.5259 10:59:15.49M 2015-10-08T09:57:03.803Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.235 33.217 1502.5173 10:59:15.69M 2015-10-08T09:57:03.993Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.222 33.204 1502.5040 10:59:15.91M 2015-10-08T09:57:04.193Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.185 33.170 1502.4664 10:59:16.11M 2015-10-08T09:57:04.398Z|I-OCEAN7-304-XXXX| 25.71 14.224 40.184 33.169 1502.4663 10:59:16.31M 2015-10-08T09:57:04.598Z|I-OCEAN7-304-XXXX| 25.69 14.224 40.183 33.168 1502.4652 10:59:16.51M 2015-10-08T09:57:04.805Z|I-OCEAN7-304-XXXX| 25.68 14.224 40.182 33.167 1502.4647 10:59:16.71M 2015-10-08T09:57:05.003Z|I-OCEAN7-304-XXXX| 25.70 14.225 40.181 33.165 1502.4655 10:59:16.91M 2015-10-08T09:57:05.209Z|I-OCEAN7-304-XXXX| 25.70 14.225 40.179 33.163 1502.4636 10:59:17.12M 2015-10-08T09:57:05.408Z|I-OCEAN7-304-XXXX| 25.70 14.225 40.134 33.121 1502.4150 10:59:17.32M 2015-10-08T09:57:05.618Z|I-OCEAN7-304-XXXX| 25.70 14.225 40.126 33.115 1502.4059 10:59:17.52M 2015-10-08T09:57:05.818Z|I-OCEAN7-304-XXXX| 25.73 14.224 40.125 33.114 1502.4039 10:59:17.72M 2015-10-08T09:57:06.018Z|I-OCEAN7-304-XXXX| 25.69 14.224 40.109 33.100 1502.3854 10:59:17.92M 2015-10-08T09:57:06.223Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.094 33.087 1502.3678 10:59:18.14M 2015-10-08T09:57:06.428Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.094 33.087 1502.3650 10:59:18.34M 2015-10-08T09:57:06.628Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.093 33.086 1502.3627 10:59:18.54M 2015-10-08T09:57:06.833Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.091 33.086 1502.3608 10:59:18.74M 2015-10-08T09:57:07.033Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.077 33.073 1502.3447 10:59:18.93M 2015-10-08T09:57:07.238Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.075 33.072 1502.3420 10:59:19.15M 2015-10-08T09:57:07.446Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.058 33.056 1502.3226 10:59:19.35M 2015-10-08T09:57:07.643Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.044 33.043 1502.3065 10:59:19.55M 2015-10-08T09:57:07.850Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.042 33.042 1502.3051 10:59:19.75M 2015-10-08T09:57:08.048Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.025 33.026 1502.2861 10:59:19.95M 2015-10-08T09:57:08.273Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.006 33.008 1502.2644 10:59:20.17M 2015-10-08T09:57:08.458Z|I-OCEAN7-304-XXXX| 25.72 14.219 39.991 32.996 1502.2478 10:59:20.39M 2015-10-08T09:57:08.658Z|I-OCEAN7-304-XXXX| 25.74 14.219 39.990 32.995 1502.2468 10:59:20.57M 2015-10-08T09:57:08.863Z|I-OCEAN7-304-XXXX| 25.75 14.219 39.989 32.993 1502.2462 10:59:20.76M 2015-10-08T09:57:09.068Z|I-OCEAN7-304-XXXX| 25.75 14.220 39.987 32.991 1502.2454 10:59:20.96M 2015-10-08T09:57:09.273Z|I-OCEAN7-304-XXXX| 25.77 14.220 39.986 32.989 1502.2445 10:59:21.18M 2015-10-08T09:57:09.473Z|I-OCEAN7-304-XXXX| 25.76 14.221 39.983 32.987 1502.2429 10:59:21.38M 2015-10-08T09:57:09.678Z|I-OCEAN7-304-XXXX| 25.78 14.221 39.976 32.980 1502.2360 10:59:21.58M 2015-10-08T09:57:09.878Z|I-OCEAN7-304-XXXX| 25.78 14.221 39.975 32.979 1502.2363 10:59:21.78M 2015-10-08T09:57:10.083Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.972 32.975 1502.2325 10:59:22.00M 2015-10-08T09:57:10.285Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.972 32.975 1502.2332 10:59:22.20M 2015-10-08T09:57:10.490Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.972 32.975 1502.2340 10:59:22.39M 2015-10-08T09:57:10.688Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.968 32.971 1502.2296 10:59:22.60M 2015-10-08T09:57:10.893Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.967 32.971 1502.2292 10:59:22.79M 2015-10-08T09:57:11.125Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.966 32.970 1502.2292 10:59:23.01M 2015-10-08T09:57:11.304Z|I-OCEAN7-304-XXXX| 25.77 14.223 39.966 32.970 1502.2300 10:59:23.21M 2015-10-08T09:57:11.503Z|I-OCEAN7-304-XXXX| 25.75 14.221 39.975 32.979 1502.2360 10:59:23.41M 2015-10-08T09:57:11.725Z|I-OCEAN7-304-XXXX| 25.78 14.221 39.993 32.995 1502.2552 10:59:23.61M 2015-10-08T09:57:11.903Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.035 33.033 1502.2998 10:59:23.81M 2015-10-08T09:57:12.114Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.035 33.034 1502.3002 10:59:24.03M 2015-10-08T09:57:12.314Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.036 33.035 1502.3000 10:59:24.23M 2015-10-08T09:57:12.518Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.034 33.034 1502.2976 10:59:24.43M 2015-10-08T09:57:12.739Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.033 33.033 1502.2958 10:59:24.62M 2015-10-08T09:57:12.924Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.032 33.032 1502.2935 10:59:24.84M 2015-10-08T09:57:13.129Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.013 33.015 1502.2731 10:59:25.04M 2015-10-08T09:57:13.329Z|I-OCEAN7-304-XXXX| 25.70 14.220 39.995 32.998 1502.2529 10:59:25.24M 2015-10-08T09:57:13.529Z|I-OCEAN7-304-XXXX| 25.71 14.220 39.969 32.975 1502.2256 10:59:25.44M 2015-10-08T09:57:13.734Z|I-OCEAN7-304-XXXX| 25.72 14.220 39.969 32.975 1502.2260 10:59:25.64M 2015-10-08T09:57:13.939Z|I-OCEAN7-304-XXXX| 25.78 14.220 39.970 32.975 1502.2273 10:59:25.84M 2015-10-08T09:57:14.144Z|I-OCEAN7-304-XXXX| 25.74 14.220 39.970 32.975 1502.2266 10:59:26.06M 2015-10-08T09:57:14.344Z|I-OCEAN7-304-XXXX| 25.77 14.220 39.969 32.975 1502.2272 10:59:26.26M 2015-10-08T09:57:14.549Z|I-OCEAN7-304-XXXX| 25.77 14.220 39.959 32.965 1502.2156 10:59:26.45M 2015-10-08T09:57:14.749Z|I-OCEAN7-304-XXXX| 25.73 14.220 39.957 32.963 1502.2133 10:59:26.65M 2015-10-08T09:57:14.954Z|I-OCEAN7-304-XXXX| 25.73 14.220 39.956 32.962 1502.2114 10:59:26.85M 2015-10-08T09:57:15.154Z|I-OCEAN7-304-XXXX| 25.75 14.220 39.954 32.960 1502.2097 10:59:27.07M 2015-10-08T09:57:15.359Z|I-OCEAN7-304-XXXX| 25.75 14.220 39.952 32.958 1502.2073 10:59:27.27M 2015-10-08T09:57:15.564Z|I-OCEAN7-304-XXXX| 25.75 14.220 39.949 32.955 1502.2045 10:59:27.47M 2015-10-08T09:57:15.764Z|I-OCEAN7-304-XXXX| 25.75 14.220 39.955 32.961 1502.2120 10:59:27.67M 2015-10-08T09:57:15.971Z|I-OCEAN7-304-XXXX| 25.74 14.220 39.956 32.962 1502.2125 10:59:27.87M 2015-10-08T09:57:16.174Z|I-OCEAN7-304-XXXX| 25.73 14.221 39.970 32.974 1502.2280 10:59:28.09M 2015-10-08T09:57:16.374Z|I-OCEAN7-304-XXXX| 25.69 14.221 39.971 32.975 1502.2292 10:59:28.29M 2015-10-08T09:57:16.579Z|I-OCEAN7-304-XXXX| 25.72 14.221 39.973 32.977 1502.2313 10:59:28.49M 2015-10-08T09:57:16.779Z|I-OCEAN7-304-XXXX| 25.76 14.221 39.992 32.995 1502.2524 10:59:28.68M 2015-10-08T09:57:16.984Z|I-OCEAN7-304-XXXX| 25.77 14.221 39.993 32.996 1502.2548 10:59:28.88M 2015-10-08T09:57:17.204Z|I-OCEAN7-304-XXXX| 25.75 14.221 39.995 32.997 1502.2568 10:59:29.10M 2015-10-08T09:57:17.389Z|I-OCEAN7-304-XXXX| 25.73 14.221 39.997 32.999 1502.2589 10:59:29.32M 2015-10-08T09:57:17.594Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.014 33.014 1502.2777 10:59:29.50M 2015-10-08T09:57:17.794Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.029 33.028 1502.2944 10:59:29.70M 2015-10-08T09:57:17.999Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.030 33.029 1502.2949 10:59:29.90M 2015-10-08T09:57:18.204Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.030 33.029 1502.2960 10:59:30.11M 2015-10-08T09:57:18.405Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.039 33.037 1502.3063 10:59:30.32M 2015-10-08T09:57:18.609Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.040 33.038 1502.3076 10:59:30.51M 2015-10-08T09:57:18.809Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.041 33.039 1502.3080 10:59:30.71M 2015-10-08T09:57:19.014Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.043 33.041 1502.3092 10:59:30.91M 2015-10-08T09:57:19.214Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.045 33.043 1502.3105 10:59:31.13M 2015-10-08T09:57:19.419Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.047 33.045 1502.3131 10:59:31.33M 2015-10-08T09:57:19.624Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.049 33.047 1502.3168 10:59:31.53M 2015-10-08T09:57:19.829Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.053 33.050 1502.3203 10:59:31.73M 2015-10-08T09:57:20.034Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.055 33.052 1502.3225 10:59:31.93M 2015-10-08T09:57:20.234Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.071 33.067 1502.3387 10:59:32.15M 2015-10-08T09:57:20.434Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.080 33.076 1502.3480 10:59:32.35M 2015-10-08T09:57:20.639Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.081 33.077 1502.3484 10:59:32.54M 2015-10-08T09:57:20.839Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.082 33.077 1502.3485 10:59:32.74M 2015-10-08T09:57:21.044Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.082 33.078 1502.3492 10:59:32.94M 2015-10-08T09:57:21.285Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.082 33.078 1502.3496 10:59:33.16M 2015-10-08T09:57:21.454Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.074 33.070 1502.3409 10:59:33.36M 2015-10-08T09:57:21.669Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.055 33.053 1502.3208 10:59:33.56M 2015-10-08T09:57:21.859Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.036 33.036 1502.3000 10:59:33.77M 2015-10-08T09:57:22.059Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.035 33.034 1502.3003 10:59:33.96M 2015-10-08T09:57:22.259Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.033 33.032 1502.2979 10:59:34.18M 2015-10-08T09:57:22.464Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.030 33.029 1502.2950 10:59:34.37M 2015-10-08T09:57:22.669Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.027 33.027 1502.2920 10:59:34.57M 2015-10-08T09:57:22.874Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.024 33.024 1502.2878 10:59:34.77M 2015-10-08T09:57:23.074Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.021 33.021 1502.2848 10:59:34.97M 2015-10-08T09:57:23.274Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.018 33.018 1502.2823 10:59:35.19M 2015-10-08T09:57:23.479Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.016 33.016 1502.2804 10:59:35.39M 2015-10-08T09:57:23.684Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.015 33.015 1502.2791 10:59:35.59M 2015-10-08T09:57:23.884Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.013 33.014 1502.2778 10:59:35.79M 2015-10-08T09:57:24.089Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.012 33.013 1502.2765 10:59:36.01M 2015-10-08T09:57:24.294Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.012 33.012 1502.2764 10:59:36.21M 2015-10-08T09:57:24.494Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.011 33.012 1502.2751 10:59:36.41M 2015-10-08T09:57:24.699Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.011 33.011 1502.2750 10:59:36.60M 2015-10-08T09:57:24.904Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.010 33.011 1502.2749 10:59:36.80M 2015-10-08T09:57:25.104Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.010 33.011 1502.2750 10:59:37.02M 2015-10-08T09:57:25.309Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.011 33.011 1502.2751 10:59:37.22M 2015-10-08T09:57:25.509Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.011 33.011 1502.2755 10:59:37.42M 2015-10-08T09:57:25.714Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.011 33.011 1502.2758 10:59:37.62M 2015-10-08T09:57:25.914Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.011 33.011 1502.2759 10:59:37.82M 2015-10-08T09:57:26.134Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.011 33.011 1502.2760 10:59:38.04M 2015-10-08T09:57:26.324Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.011 33.011 1502.2748 10:59:38.25M 2015-10-08T09:57:26.524Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.011 33.011 1502.2747 10:59:38.43M 2015-10-08T09:57:26.729Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.011 33.011 1502.2745 10:59:38.63M 2015-10-08T09:57:26.934Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.011 33.011 1502.2748 10:59:38.83M 2015-10-08T09:57:27.134Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.987 32.989 1502.2499 10:59:39.05M 2015-10-08T09:57:27.339Z|I-OCEAN7-304-XXXX| 25.67 14.223 39.987 32.988 1502.2495 10:59:39.25M 2015-10-08T09:57:27.539Z|I-OCEAN7-304-XXXX| 25.70 14.223 39.986 32.988 1502.2494 10:59:39.45M 2015-10-08T09:57:27.744Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.971 32.974 1502.2327 10:59:39.65M 2015-10-08T09:57:27.949Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.952 32.956 1502.2119 10:59:39.85M 2015-10-08T09:57:28.149Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.937 32.943 1502.1954 10:59:40.07M 2015-10-08T09:57:28.366Z|I-OCEAN7-304-XXXX| 25.71 14.222 39.936 32.942 1502.1946 10:59:40.26M 2015-10-08T09:57:28.554Z|I-OCEAN7-304-XXXX| 25.72 14.222 39.938 32.944 1502.1975 10:59:40.47M 2015-10-08T09:57:28.759Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.940 32.945 1502.1995 10:59:40.66M 2015-10-08T09:57:28.964Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.957 32.961 1502.2183 10:59:40.86M 2015-10-08T09:57:29.164Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.959 32.963 1502.2198 10:59:41.08M 2015-10-08T09:57:29.369Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.961 32.965 1502.2223 10:59:41.28M 2015-10-08T09:57:29.569Z|I-OCEAN7-304-XXXX| 25.71 14.222 39.964 32.968 1502.2250 10:59:41.48M 2015-10-08T09:57:29.774Z|I-OCEAN7-304-XXXX| 25.71 14.222 39.966 32.970 1502.2280 10:59:41.68M 2015-10-08T09:57:29.974Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.969 32.972 1502.2318 10:59:41.88M 2015-10-08T09:57:30.184Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.973 32.975 1502.2360 10:59:42.09M 2015-10-08T09:57:30.379Z|I-OCEAN7-304-XXXX| 25.74 14.222 39.997 32.999 1502.2611 10:59:42.30M 2015-10-08T09:57:30.604Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.001 33.002 1502.2648 10:59:42.49M 2015-10-08T09:57:30.789Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.024 33.023 1502.2902 10:59:42.71M 2015-10-08T09:57:30.994Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.026 33.025 1502.2927 10:59:42.89M 2015-10-08T09:57:31.199Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.028 33.027 1502.2953 10:59:43.11M 2015-10-08T09:57:31.399Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.050 33.047 1502.3188 10:59:43.31M 2015-10-08T09:57:31.604Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.052 33.049 1502.3207 10:59:43.51M 2015-10-08T09:57:31.805Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.054 33.051 1502.3220 10:59:43.71M 2015-10-08T09:57:32.004Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.056 33.053 1502.3242 10:59:43.91M 2015-10-08T09:57:32.209Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.058 33.055 1502.3270 10:59:44.13M 2015-10-08T09:57:32.414Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.061 33.057 1502.3292 10:59:44.32M 2015-10-08T09:57:32.614Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.062 33.058 1502.3311 10:59:44.52M 2015-10-08T09:57:32.819Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.064 33.060 1502.3329 10:59:44.72M 2015-10-08T09:57:33.025Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.064 33.060 1502.3339 10:59:44.92M 2015-10-08T09:57:33.230Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.066 33.062 1502.3347 10:59:45.14M 2015-10-08T09:57:33.430Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.070 33.065 1502.3394 10:59:45.34M 2015-10-08T09:57:33.630Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.078 33.073 1502.3473 10:59:45.54M 2015-10-08T09:57:33.835Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.078 33.073 1502.3474 10:59:45.74M 2015-10-08T09:57:34.039Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.079 33.074 1502.3489 10:59:45.94M 2015-10-08T09:57:34.240Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.076 33.071 1502.3457 10:59:46.16M 2015-10-08T09:57:34.444Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.075 33.070 1502.3447 10:59:46.35M 2015-10-08T09:57:34.644Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.064 33.060 1502.3325 10:59:46.55M 2015-10-08T09:57:34.850Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.063 33.059 1502.3319 10:59:46.75M 2015-10-08T09:57:35.070Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.062 33.058 1502.3312 10:59:46.95M 2015-10-08T09:57:35.254Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.050 33.047 1502.3176 10:59:47.19M 2015-10-08T09:57:35.460Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.049 33.046 1502.3164 10:59:47.37M 2015-10-08T09:57:35.660Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.036 33.035 1502.3031 10:59:47.57M 2015-10-08T09:57:35.864Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.035 33.033 1502.3024 10:59:47.77M 2015-10-08T09:57:36.070Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.034 33.032 1502.3007 10:59:47.97M 2015-10-08T09:57:36.270Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.032 33.030 1502.2991 10:59:48.18M 2015-10-08T09:57:36.475Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.030 33.028 1502.2979 10:59:48.38M 2015-10-08T09:57:36.679Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.029 33.027 1502.2961 10:59:48.58M 2015-10-08T09:57:36.879Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.029 33.028 1502.2964 10:59:48.78M 2015-10-08T09:57:37.085Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.029 33.028 1502.2955 10:59:49.00M 2015-10-08T09:57:37.284Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.029 33.028 1502.2963 10:59:49.20M 2015-10-08T09:57:37.490Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.030 33.029 1502.2969 10:59:49.40M 2015-10-08T09:57:37.695Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.042 33.040 1502.3102 10:59:49.60M 2015-10-08T09:57:37.895Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.056 33.053 1502.3250 10:59:49.80M 2015-10-08T09:57:38.100Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.071 33.066 1502.3403 10:59:50.02M 2015-10-08T09:57:38.305Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.086 33.080 1502.3567 10:59:50.22M 2015-10-08T09:57:38.505Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.101 33.094 1502.3735 10:59:50.42M 2015-10-08T09:57:38.725Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.103 33.095 1502.3751 10:59:50.61M 2015-10-08T09:57:38.910Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.104 33.097 1502.3767 10:59:50.81M 2015-10-08T09:57:39.115Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.106 33.099 1502.3795 10:59:51.03M 2015-10-08T09:57:39.315Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.108 33.101 1502.3810 10:59:51.23M 2015-10-08T09:57:39.535Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.110 33.103 1502.3827 10:59:51.43M 2015-10-08T09:57:39.720Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.112 33.104 1502.3844 10:59:51.64M 2015-10-08T09:57:39.925Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.113 33.105 1502.3860 10:59:51.83M 2015-10-08T09:57:40.130Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.113 33.105 1502.3862 10:59:52.05M 2015-10-08T09:57:40.335Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.106 33.099 1502.3782 10:59:52.25M 2015-10-08T09:57:40.535Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.071 33.066 1502.3406 10:59:52.45M 2015-10-08T09:57:40.740Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.063 33.059 1502.3323 10:59:52.64M 2015-10-08T09:57:40.940Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.062 33.059 1502.3301 10:59:52.84M 2015-10-08T09:57:41.145Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.062 33.058 1502.3309 10:59:53.06M 2015-10-08T09:57:41.345Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.069 33.064 1502.3392 10:59:53.26M 2015-10-08T09:57:41.550Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.071 33.066 1502.3420 10:59:53.46M 2015-10-08T09:57:41.750Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.073 33.068 1502.3453 10:59:53.66M 2015-10-08T09:57:41.955Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.075 33.069 1502.3477 10:59:53.86M 2015-10-08T09:57:42.160Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.077 33.071 1502.3499 10:59:54.08M 2015-10-08T09:57:42.360Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.080 33.074 1502.3524 10:59:54.27M 2015-10-08T09:57:42.565Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.082 33.076 1502.3556 10:59:54.47M 2015-10-08T09:57:42.770Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.084 33.078 1502.3578 10:59:54.67M 2015-10-08T09:57:42.971Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.085 33.078 1502.3573 10:59:54.87M 2015-10-08T09:57:43.175Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.095 33.088 1502.3683 10:59:55.09M 2015-10-08T09:57:43.375Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.096 33.089 1502.3689 10:59:55.29M 2015-10-08T09:57:43.580Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.097 33.090 1502.3693 10:59:55.49M 2015-10-08T09:57:43.785Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.098 33.092 1502.3691 10:59:55.69M 2015-10-08T09:57:44.045Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.110 33.102 1502.3811 10:59:55.89M 2015-10-08T09:57:44.190Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.126 33.117 1502.3978 10:59:56.12M 2015-10-08T09:57:44.395Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.127 33.119 1502.3978 10:59:56.30M 2015-10-08T09:57:44.595Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.129 33.121 1502.3994 10:59:56.51M 2015-10-08T09:57:44.795Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.129 33.122 1502.3986 10:59:56.70M 2015-10-08T09:57:45.000Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.130 33.123 1502.3999 10:59:56.90M 2015-10-08T09:57:45.200Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.132 33.124 1502.4011 10:59:57.12M 2015-10-08T09:57:45.444Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.133 33.125 1502.4026 10:59:57.32M 2015-10-08T09:57:45.610Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.135 33.128 1502.4044 10:59:57.52M 2015-10-08T09:57:45.810Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.136 33.128 1502.4045 10:59:57.72M 2015-10-08T09:57:46.015Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.137 33.130 1502.4054 10:59:57.92M 2015-10-08T09:57:46.220Z|I-OCEAN7-304-XXXX| 25.70 14.219 40.139 33.131 1502.4066 10:59:58.14M 2015-10-08T09:57:46.425Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.140 33.133 1502.4089 10:59:58.34M 2015-10-08T09:57:46.625Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.142 33.134 1502.4111 10:59:58.53M 2015-10-08T09:57:46.830Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.143 33.135 1502.4132 10:59:58.73M 2015-10-08T09:57:47.030Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.144 33.136 1502.4148 10:59:58.93M 2015-10-08T09:57:47.235Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.146 33.137 1502.4167 10:59:59.15M 2015-10-08T09:57:47.440Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.147 33.138 1502.4178 10:59:59.35M 2015-10-08T09:57:47.640Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.148 33.139 1502.4189 10:59:59.55M 2015-10-08T09:57:47.845Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.150 33.140 1502.4219 10:59:59.75M 2015-10-08T09:57:48.045Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.152 33.142 1502.4244 10:59:59.95M 2015-10-08T09:57:48.250Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.154 33.144 1502.4261 11:00:00.17M 2015-10-08T09:57:48.470Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.156 33.146 1502.4293 11:00:00.37M 2015-10-08T09:57:48.660Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.157 33.147 1502.4307 11:00:00.58M 2015-10-08T09:57:48.860Z|I-OCEAN7-304-XXXX| 25.75 14.224 40.152 33.139 1502.4326 11:00:00.76M 2015-10-08T09:57:49.060Z|I-OCEAN7-304-XXXX| 25.74 14.224 40.151 33.138 1502.4319 11:00:00.96M 2015-10-08T09:57:49.265Z|I-OCEAN7-304-XXXX| 25.76 14.225 40.150 33.137 1502.4320 11:00:01.18M 2015-10-08T09:57:49.470Z|I-OCEAN7-304-XXXX| 25.72 14.225 40.149 33.136 1502.4305 11:00:01.38M 2015-10-08T09:57:49.670Z|I-OCEAN7-304-XXXX| 25.72 14.224 40.148 33.136 1502.4292 11:00:01.58M 2015-10-08T09:57:49.875Z|I-OCEAN7-304-XXXX| 25.72 14.224 40.137 33.126 1502.4170 11:00:01.78M 2015-10-08T09:57:50.075Z|I-OCEAN7-304-XXXX| 25.69 14.224 40.137 33.125 1502.4152 11:00:02.00M 2015-10-08T09:57:50.280Z|I-OCEAN7-304-XXXX| 25.68 14.224 40.135 33.124 1502.4135 11:00:02.20M 2015-10-08T09:57:50.485Z|I-OCEAN7-304-XXXX| 25.68 14.224 40.134 33.123 1502.4111 11:00:02.39M 2015-10-08T09:57:50.685Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.134 33.123 1502.4099 11:00:02.59M 2015-10-08T09:57:50.890Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.133 33.123 1502.4091 11:00:02.79M 2015-10-08T09:57:51.090Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.133 33.122 1502.4086 11:00:03.01M 2015-10-08T09:57:51.295Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.132 33.121 1502.4075 11:00:03.21M 2015-10-08T09:57:51.500Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.132 33.122 1502.4070 11:00:03.41M 2015-10-08T09:57:51.700Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.140 33.130 1502.4155 11:00:03.61M 2015-10-08T09:57:51.905Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.141 33.131 1502.4153 11:00:03.81M 2015-10-08T09:57:52.110Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.142 33.132 1502.4169 11:00:04.03M 2015-10-08T09:57:52.310Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.142 33.132 1502.4175 11:00:04.23M 2015-10-08T09:57:52.515Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.143 33.133 1502.4178 11:00:04.42M 2015-10-08T09:57:52.725Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.144 33.134 1502.4176 11:00:04.62M 2015-10-08T09:57:52.935Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.145 33.135 1502.4196 11:00:04.82M 2015-10-08T09:57:53.120Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.147 33.137 1502.4213 11:00:05.06M 2015-10-08T09:57:53.325Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.147 33.137 1502.4219 11:00:05.24M 2015-10-08T09:57:53.530Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.143 33.133 1502.4182 11:00:05.44M 2015-10-08T09:57:53.735Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.143 33.133 1502.4185 11:00:05.64M 2015-10-08T09:57:53.935Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.144 33.134 1502.4186 11:00:05.84M 2015-10-08T09:57:54.135Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.141 33.132 1502.4152 11:00:06.06M 2015-10-08T09:57:54.340Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.141 33.132 1502.4149 11:00:06.26M 2015-10-08T09:57:54.545Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.142 33.132 1502.4150 11:00:06.45M 2015-10-08T09:57:54.745Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.142 33.133 1502.4148 11:00:06.65M 2015-10-08T09:57:54.964Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.142 33.133 1502.4155 11:00:06.85M 2015-10-08T09:57:55.155Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.143 33.134 1502.4154 11:00:07.07M 2015-10-08T09:57:55.355Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.143 33.134 1502.4159 11:00:07.27M 2015-10-08T09:57:55.560Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.143 33.134 1502.4150 11:00:07.47M 2015-10-08T09:57:55.760Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.143 33.134 1502.4147 11:00:07.67M 2015-10-08T09:57:55.971Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.143 33.134 1502.4142 11:00:07.87M 2015-10-08T09:57:56.170Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.142 33.133 1502.4133 11:00:08.08M 2015-10-08T09:57:56.370Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.141 33.132 1502.4121 11:00:08.29M 2015-10-08T09:57:56.571Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.140 33.132 1502.4120 11:00:08.48M 2015-10-08T09:57:56.775Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.140 33.131 1502.4113 11:00:08.68M 2015-10-08T09:57:56.980Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.139 33.130 1502.4108 11:00:08.88M 2015-10-08T09:57:57.185Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.138 33.129 1502.4092 11:00:09.10M 2015-10-08T09:57:57.405Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.137 33.129 1502.4072 11:00:09.30M 2015-10-08T09:57:57.604Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.136 33.128 1502.4063 11:00:09.51M 2015-10-08T09:57:57.790Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.134 33.126 1502.4047 11:00:09.70M 2015-10-08T09:57:57.996Z|I-OCEAN7-304-XXXX| 25.67 14.220 40.133 33.125 1502.4019 11:00:09.90M 2015-10-08T09:57:58.196Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.131 33.123 1502.4000 11:00:10.12M 2015-10-08T09:57:58.401Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.128 33.121 1502.3971 11:00:10.31M 2015-10-08T09:57:58.608Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.126 33.119 1502.3947 11:00:10.51M 2015-10-08T09:57:58.807Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.124 33.117 1502.3931 11:00:10.71M 2015-10-08T09:57:59.011Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.122 33.115 1502.3904 11:00:10.91M 2015-10-08T09:57:59.215Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.120 33.114 1502.3888 11:00:11.13M 2015-10-08T09:57:59.415Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.119 33.112 1502.3872 11:00:11.33M 2015-10-08T09:57:59.620Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.117 33.110 1502.3856 11:00:11.53M 2015-10-08T09:57:59.821Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.115 33.108 1502.3837 11:00:11.73M