2015-10-08T09:56:00.045Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.020 33.021 1502.2815 10:58:11.93M 2015-10-08T09:56:00.245Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.022 33.022 1502.2844 10:58:12.15M 2015-10-08T09:56:00.445Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.044 33.043 1502.3088 10:58:12.35M 2015-10-08T09:56:00.645Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.045 33.044 1502.3109 10:58:12.55M 2015-10-08T09:56:00.850Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.047 33.045 1502.3124 10:58:12.75M 2015-10-08T09:56:01.050Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.049 33.048 1502.3114 10:58:12.95M 2015-10-08T09:56:01.270Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.068 33.066 1502.3311 10:58:13.16M 2015-10-08T09:56:01.455Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.070 33.068 1502.3333 10:58:13.38M 2015-10-08T09:56:01.661Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.072 33.070 1502.3364 10:58:13.56M 2015-10-08T09:56:01.861Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.074 33.071 1502.3390 10:58:13.76M 2015-10-08T09:56:02.065Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.075 33.072 1502.3408 10:58:13.96M 2015-10-08T09:56:02.271Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.077 33.073 1502.3425 10:58:14.18M 2015-10-08T09:56:02.471Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.087 33.082 1502.3539 10:58:14.38M 2015-10-08T09:56:02.671Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.103 33.097 1502.3716 10:58:14.58M 2015-10-08T09:56:02.881Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.104 33.098 1502.3735 10:58:14.77M 2015-10-08T09:56:03.081Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.117 33.110 1502.3868 10:58:15.00M 2015-10-08T09:56:03.288Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.118 33.111 1502.3892 10:58:15.20M 2015-10-08T09:56:03.487Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.135 33.127 1502.4077 10:58:15.39M 2015-10-08T09:56:03.691Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.137 33.128 1502.4095 10:58:15.59M 2015-10-08T09:56:03.896Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.138 33.129 1502.4111 10:58:15.79M 2015-10-08T09:56:04.096Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.164 33.152 1502.4392 10:58:16.01M 2015-10-08T09:56:04.300Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.164 33.153 1502.4396 10:58:16.21M 2015-10-08T09:56:04.506Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.160 33.148 1502.4358 10:58:16.41M 2015-10-08T09:56:04.706Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.159 33.148 1502.4359 10:58:16.61M 2015-10-08T09:56:04.911Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.158 33.147 1502.4347 10:58:16.81M 2015-10-08T09:56:05.111Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.158 33.146 1502.4347 10:58:17.03M 2015-10-08T09:56:05.316Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.159 33.147 1502.4360 10:58:17.22M 2015-10-08T09:56:05.521Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.159 33.147 1502.4370 10:58:17.42M 2015-10-08T09:56:05.736Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.155 33.143 1502.4329 10:58:17.62M 2015-10-08T09:56:05.921Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.154 33.142 1502.4313 10:58:17.84M 2015-10-08T09:56:06.127Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.152 33.141 1502.4301 10:58:18.04M 2015-10-08T09:56:06.331Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.153 33.142 1502.4304 10:58:18.24M 2015-10-08T09:56:06.536Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.154 33.142 1502.4308 10:58:18.44M 2015-10-08T09:56:06.736Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.153 33.142 1502.4294 10:58:18.64M 2015-10-08T09:56:06.941Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.158 33.146 1502.4338 10:58:18.84M 2015-10-08T09:56:07.141Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.158 33.147 1502.4341 10:58:19.06M 2015-10-08T09:56:07.346Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.159 33.148 1502.4340 10:58:19.26M 2015-10-08T09:56:07.551Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.160 33.149 1502.4347 10:58:19.45M 2015-10-08T09:56:07.751Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.160 33.149 1502.4346 10:58:19.65M 2015-10-08T09:56:07.956Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.158 33.147 1502.4323 10:58:19.85M 2015-10-08T09:56:08.161Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.147 33.137 1502.4197 10:58:20.07M 2015-10-08T09:56:08.361Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.146 33.136 1502.4187 10:58:20.27M 2015-10-08T09:56:08.561Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.144 33.135 1502.4164 10:58:20.47M 2015-10-08T09:56:08.767Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.140 33.130 1502.4113 10:58:20.67M 2015-10-08T09:56:08.971Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.140 33.130 1502.4124 10:58:20.87M 2015-10-08T09:56:09.176Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.139 33.130 1502.4117 10:58:21.09M 2015-10-08T09:56:09.376Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.139 33.129 1502.4105 10:58:21.29M 2015-10-08T09:56:09.581Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.138 33.129 1502.4100 10:58:21.48M 2015-10-08T09:56:09.781Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.138 33.129 1502.4098 10:58:21.68M 2015-10-08T09:56:09.986Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.129 33.121 1502.4000 10:58:21.88M 2015-10-08T09:56:10.206Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.127 33.119 1502.3987 10:58:22.10M 2015-10-08T09:56:10.391Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.126 33.118 1502.3976 10:58:22.31M 2015-10-08T09:56:10.591Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.114 33.107 1502.3848 10:58:22.50M 2015-10-08T09:56:10.796Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.113 33.106 1502.3835 10:58:22.70M 2015-10-08T09:56:11.004Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.112 33.106 1502.3821 10:58:22.90M 2015-10-08T09:56:11.201Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.111 33.104 1502.3801 10:58:23.11M 2015-10-08T09:56:11.407Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.109 33.103 1502.3788 10:58:23.31M 2015-10-08T09:56:11.611Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.105 33.099 1502.3748 10:58:23.51M 2015-10-08T09:56:11.816Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.113 33.106 1502.3837 10:58:23.71M 2015-10-08T09:56:12.011Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.113 33.106 1502.3835 10:58:23.91M 2015-10-08T09:56:12.221Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.112 33.105 1502.3832 10:58:24.13M 2015-10-08T09:56:12.421Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.112 33.105 1502.3824 10:58:24.33M 2015-10-08T09:56:12.626Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.111 33.103 1502.3826 10:58:24.53M 2015-10-08T09:56:12.826Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.109 33.102 1502.3810 10:58:24.73M 2015-10-08T09:56:13.031Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.093 33.087 1502.3641 10:58:24.93M 2015-10-08T09:56:13.245Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.091 33.085 1502.3628 10:58:25.15M 2015-10-08T09:56:13.436Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.089 33.083 1502.3613 10:58:25.34M 2015-10-08T09:56:13.641Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.072 33.067 1502.3423 10:58:25.54M 2015-10-08T09:56:13.841Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.071 33.066 1502.3402 10:58:25.74M 2015-10-08T09:56:14.047Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.069 33.065 1502.3400 10:58:25.94M 2015-10-08T09:56:14.251Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.069 33.064 1502.3405 10:58:26.16M 2015-10-08T09:56:14.451Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.063 33.059 1502.3340 10:58:26.36M 2015-10-08T09:56:14.671Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.063 33.058 1502.3333 10:58:26.56M 2015-10-08T09:56:14.884Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.063 33.058 1502.3325 10:58:26.77M 2015-10-08T09:56:15.085Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.062 33.058 1502.3309 10:58:26.96M 2015-10-08T09:56:15.266Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.049 33.046 1502.3171 10:58:27.18M 2015-10-08T09:56:15.461Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.047 33.045 1502.3154 10:58:27.37M 2015-10-08T09:56:15.666Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.045 33.043 1502.3134 10:58:27.57M 2015-10-08T09:56:15.871Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.043 33.041 1502.3115 10:58:27.77M 2015-10-08T09:56:16.076Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.041 33.038 1502.3091 10:58:27.97M 2015-10-08T09:56:16.276Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.038 33.038 1502.3022 10:58:28.19M 2015-10-08T09:56:16.481Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.036 33.035 1502.2985 10:58:28.39M 2015-10-08T09:56:16.681Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.033 33.033 1502.2957 10:58:28.59M 2015-10-08T09:56:16.886Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.032 33.032 1502.2935 10:58:28.79M 2015-10-08T09:56:17.091Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.030 33.031 1502.2902 10:58:29.01M 2015-10-08T09:56:17.296Z|I-OCEAN7-304-XXXX| 25.78 14.219 40.020 33.022 1502.2794 10:58:29.21M 2015-10-08T09:56:17.496Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.020 33.022 1502.2781 10:58:29.41M 2015-10-08T09:56:17.701Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.016 33.019 1502.2739 10:58:29.60M 2015-10-08T09:56:17.901Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.021 33.023 1502.2808 10:58:29.80M 2015-10-08T09:56:18.106Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.024 33.025 1502.2844 10:58:30.02M 2015-10-08T09:56:18.306Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.023 33.024 1502.2838 10:58:30.22M 2015-10-08T09:56:18.511Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.022 33.023 1502.2830 10:58:30.42M 2015-10-08T09:56:18.716Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.020 33.021 1502.2819 10:58:30.62M 2015-10-08T09:56:18.916Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.018 33.019 1502.2802 10:58:30.82M 2015-10-08T09:56:19.136Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.018 33.019 1502.2802 10:58:31.03M 2015-10-08T09:56:19.321Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.018 33.019 1502.2806 10:58:31.25M 2015-10-08T09:56:19.526Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.017 33.018 1502.2808 10:58:31.43M 2015-10-08T09:56:19.731Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.016 33.018 1502.2765 10:58:31.63M 2015-10-08T09:56:19.931Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.015 33.016 1502.2767 10:58:31.83M 2015-10-08T09:56:20.136Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.013 33.014 1502.2758 10:58:32.05M 2015-10-08T09:56:20.336Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.011 33.012 1502.2751 10:58:32.25M 2015-10-08T09:56:20.541Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.008 33.009 1502.2727 10:58:32.45M 2015-10-08T09:56:20.741Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.006 33.006 1502.2700 10:58:32.65M 2015-10-08T09:56:20.946Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.002 33.003 1502.2676 10:58:32.84M 2015-10-08T09:56:21.151Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.999 33.000 1502.2645 10:58:33.06M 2015-10-08T09:56:21.356Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.996 32.997 1502.2618 10:58:33.26M 2015-10-08T09:56:21.556Z|I-OCEAN7-304-XXXX| 25.68 14.223 39.993 32.993 1502.2572 10:58:33.46M 2015-10-08T09:56:21.761Z|I-OCEAN7-304-XXXX| 25.73 14.223 39.989 32.991 1502.2537 10:58:33.66M 2015-10-08T09:56:21.961Z|I-OCEAN7-304-XXXX| 25.66 14.223 39.986 32.987 1502.2485 10:58:33.86M 2015-10-08T09:56:22.166Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.983 32.985 1502.2452 10:58:34.08M 2015-10-08T09:56:22.404Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.979 32.981 1502.2419 10:58:34.28M 2015-10-08T09:56:22.571Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.977 32.979 1502.2394 10:58:34.48M 2015-10-08T09:56:22.776Z|I-OCEAN7-304-XXXX| 25.70 14.223 39.975 32.978 1502.2378 10:58:34.68M 2015-10-08T09:56:22.976Z|I-OCEAN7-304-XXXX| 25.73 14.223 39.974 32.977 1502.2369 10:58:34.88M 2015-10-08T09:56:23.204Z|I-OCEAN7-304-XXXX| 25.73 14.222 39.973 32.976 1502.2354 10:58:35.09M 2015-10-08T09:56:23.387Z|I-OCEAN7-304-XXXX| 25.72 14.222 39.972 32.975 1502.2338 10:58:35.29M 2015-10-08T09:56:23.607Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.971 32.975 1502.2330 10:58:35.49M 2015-10-08T09:56:23.791Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.971 32.974 1502.2322 10:58:35.71M 2015-10-08T09:56:23.996Z|I-OCEAN7-304-XXXX| 25.71 14.222 39.970 32.974 1502.2319 10:58:35.89M 2015-10-08T09:56:24.196Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.970 32.973 1502.2325 10:58:36.11M 2015-10-08T09:56:24.401Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.970 32.973 1502.2329 10:58:36.31M 2015-10-08T09:56:24.607Z|I-OCEAN7-304-XXXX| 25.78 14.223 39.960 32.964 1502.2236 10:58:36.51M 2015-10-08T09:56:24.807Z|I-OCEAN7-304-XXXX| 25.74 14.223 39.944 32.949 1502.2062 10:58:36.71M 2015-10-08T09:56:25.011Z|I-OCEAN7-304-XXXX| 25.73 14.223 39.943 32.948 1502.2041 10:58:36.91M 2015-10-08T09:56:25.212Z|I-OCEAN7-304-XXXX| 25.76 14.223 39.941 32.946 1502.2029 10:58:37.13M 2015-10-08T09:56:25.416Z|I-OCEAN7-304-XXXX| 25.75 14.222 39.940 32.945 1502.2001 10:58:37.32M 2015-10-08T09:56:25.616Z|I-OCEAN7-304-XXXX| 25.75 14.222 39.938 32.944 1502.1978 10:58:37.52M 2015-10-08T09:56:25.822Z|I-OCEAN7-304-XXXX| 25.75 14.222 39.926 32.933 1502.1841 10:58:37.72M 2015-10-08T09:56:26.026Z|I-OCEAN7-304-XXXX| 25.73 14.222 39.911 32.919 1502.1671 10:58:37.92M 2015-10-08T09:56:26.227Z|I-OCEAN7-304-XXXX| 25.73 14.222 39.881 32.891 1502.1355 10:58:38.14M 2015-10-08T09:56:26.431Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.873 32.884 1502.1265 10:58:38.34M 2015-10-08T09:56:26.631Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.871 32.882 1502.1248 10:58:38.54M 2015-10-08T09:56:26.837Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.869 32.880 1502.1221 10:58:38.74M 2015-10-08T09:56:27.041Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.867 32.879 1502.1195 10:58:38.94M 2015-10-08T09:56:27.241Z|I-OCEAN7-304-XXXX| 25.67 14.221 39.849 32.863 1502.0989 10:58:39.16M 2015-10-08T09:56:27.442Z|I-OCEAN7-304-XXXX| 25.67 14.221 39.846 32.860 1502.0952 10:58:39.35M 2015-10-08T09:56:27.652Z|I-OCEAN7-304-XXXX| 25.67 14.221 39.861 32.874 1502.1117 10:58:39.55M 2015-10-08T09:56:27.852Z|I-OCEAN7-304-XXXX| 25.70 14.221 39.878 32.890 1502.1304 10:58:39.75M 2015-10-08T09:56:28.072Z|I-OCEAN7-304-XXXX| 25.70 14.221 39.892 32.902 1502.1458 10:58:39.95M 2015-10-08T09:56:28.262Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.927 32.934 1502.1832 10:58:40.19M 2015-10-08T09:56:28.485Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.955 32.960 1502.2137 10:58:40.37M 2015-10-08T09:56:28.667Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.981 32.983 1502.2421 10:58:40.57M 2015-10-08T09:56:28.867Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.013 33.013 1502.2770 10:58:40.77M 2015-10-08T09:56:29.072Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.040 33.038 1502.3057 10:58:40.97M 2015-10-08T09:56:29.277Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.074 33.070 1502.3418 10:58:41.18M 2015-10-08T09:56:29.485Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.100 33.094 1502.3705 10:58:41.39M 2015-10-08T09:56:29.677Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.107 33.101 1502.3772 10:58:41.58M 2015-10-08T09:56:29.882Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.108 33.102 1502.3784 10:58:41.78M 2015-10-08T09:56:30.087Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.110 33.103 1502.3807 10:58:42.00M 2015-10-08T09:56:30.289Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.112 33.105 1502.3829 10:58:42.20M 2015-10-08T09:56:30.492Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.134 33.125 1502.4061 10:58:42.40M 2015-10-08T09:56:30.692Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.137 33.128 1502.4094 10:58:42.60M 2015-10-08T09:56:30.897Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.158 33.148 1502.4329 10:58:42.80M 2015-10-08T09:56:31.102Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.160 33.149 1502.4346 10:58:43.02M 2015-10-08T09:56:31.302Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.161 33.150 1502.4349 10:58:43.22M 2015-10-08T09:56:31.507Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.162 33.151 1502.4355 10:58:43.41M 2015-10-08T09:56:31.707Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.162 33.152 1502.4353 10:58:43.61M 2015-10-08T09:56:31.912Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.162 33.152 1502.4354 10:58:43.81M 2015-10-08T09:56:32.112Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.163 33.153 1502.4363 10:58:44.03M 2015-10-08T09:56:32.317Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.163 33.153 1502.4362 10:58:44.23M 2015-10-08T09:56:32.537Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.163 33.152 1502.4364 10:58:44.43M 2015-10-08T09:56:32.727Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.162 33.152 1502.4362 10:58:44.64M 2015-10-08T09:56:32.932Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.162 33.151 1502.4364 10:58:44.83M 2015-10-08T09:56:33.132Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.165 33.154 1502.4403 10:58:45.05M 2015-10-08T09:56:33.332Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.164 33.153 1502.4399 10:58:45.24M 2015-10-08T09:56:33.537Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.164 33.152 1502.4385 10:58:45.44M 2015-10-08T09:56:33.737Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.162 33.151 1502.4371 10:58:45.64M 2015-10-08T09:56:33.942Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.161 33.150 1502.4357 10:58:45.84M 2015-10-08T09:56:34.147Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.161 33.151 1502.4358 10:58:46.06M 2015-10-08T09:56:34.352Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.162 33.151 1502.4364 10:58:46.26M 2015-10-08T09:56:34.552Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.163 33.152 1502.4381 10:58:46.46M 2015-10-08T09:56:34.757Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.199 33.185 1502.4779 10:58:46.66M 2015-10-08T09:56:34.957Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.226 33.209 1502.5076 10:58:46.86M 2015-10-08T09:56:35.162Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.260 33.241 1502.5446 10:58:47.07M 2015-10-08T09:56:35.362Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.268 33.248 1502.5540 10:58:47.27M 2015-10-08T09:56:35.568Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.270 33.249 1502.5558 10:58:47.47M 2015-10-08T09:56:35.768Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.307 33.283 1502.5955 10:58:47.67M 2015-10-08T09:56:35.972Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.307 33.284 1502.5952 10:58:47.87M 2015-10-08T09:56:36.172Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.307 33.284 1502.5945 10:58:48.09M 2015-10-08T09:56:36.377Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.307 33.284 1502.5931 10:58:48.29M 2015-10-08T09:56:36.582Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.310 33.287 1502.5977 10:58:48.49M 2015-10-08T09:56:36.787Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.311 33.288 1502.5990 10:58:48.68M 2015-10-08T09:56:37.002Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.312 33.289 1502.6005 10:58:48.89M 2015-10-08T09:56:37.187Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.313 33.290 1502.6021 10:58:49.12M 2015-10-08T09:56:37.392Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.314 33.291 1502.6033 10:58:49.30M 2015-10-08T09:56:37.597Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.316 33.292 1502.6051 10:58:49.50M 2015-10-08T09:56:37.797Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.360 33.333 1502.6525 10:58:49.70M 2015-10-08T09:56:38.002Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.367 33.339 1502.6598 10:58:49.90M 2015-10-08T09:56:38.202Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.368 33.340 1502.6609 10:58:50.12M 2015-10-08T09:56:38.407Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.369 33.341 1502.6619 10:58:50.31M 2015-10-08T09:56:38.612Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.370 33.342 1502.6632 10:58:50.52M 2015-10-08T09:56:38.817Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.384 33.355 1502.6782 10:58:50.72M 2015-10-08T09:56:39.022Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.397 33.367 1502.6925 10:58:50.92M 2015-10-08T09:56:39.222Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.398 33.368 1502.6942 10:58:51.13M 2015-10-08T09:56:39.422Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.400 33.370 1502.6969 10:58:51.33M 2015-10-08T09:56:39.627Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.419 33.387 1502.7177 10:58:51.53M 2015-10-08T09:56:39.845Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.421 33.389 1502.7188 10:58:51.73M 2015-10-08T09:56:40.032Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.424 33.391 1502.7208 10:58:51.93M 2015-10-08T09:56:40.237Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.426 33.394 1502.7238 10:58:52.15M 2015-10-08T09:56:40.437Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.430 33.397 1502.7274 10:58:52.35M 2015-10-08T09:56:40.642Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.433 33.399 1502.7324 10:58:52.55M 2015-10-08T09:56:40.849Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.436 33.402 1502.7354 10:58:52.75M 2015-10-08T09:56:41.048Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.439 33.405 1502.7385 10:58:52.95M 2015-10-08T09:56:41.252Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.442 33.408 1502.7410 10:58:53.17M 2015-10-08T09:56:41.472Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.444 33.410 1502.7432 10:58:53.36M 2015-10-08T09:56:41.657Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.447 33.413 1502.7457 10:58:53.58M 2015-10-08T09:56:41.862Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.450 33.416 1502.7483 10:58:53.76M 2015-10-08T09:56:42.067Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.453 33.419 1502.7505 10:58:53.96M 2015-10-08T09:56:42.267Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.463 33.428 1502.7605 10:58:54.18M 2015-10-08T09:56:42.485Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.462 33.427 1502.7606 10:58:54.38M 2015-10-08T09:56:42.672Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.460 33.426 1502.7585 10:58:54.57M 2015-10-08T09:56:42.872Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.458 33.423 1502.7550 10:58:54.78M 2015-10-08T09:56:43.077Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.455 33.422 1502.7506 10:58:54.97M 2015-10-08T09:56:43.282Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.452 33.418 1502.7472 10:58:55.19M 2015-10-08T09:56:43.482Z|I-OCEAN7-304-XXXX| 25.69 14.224 40.448 33.412 1502.7506 10:58:55.39M 2015-10-08T09:56:43.688Z|I-OCEAN7-304-XXXX| 25.69 14.224 40.445 33.409 1502.7478 10:58:55.59M 2015-10-08T09:56:43.892Z|I-OCEAN7-304-XXXX| 25.71 14.224 40.442 33.407 1502.7456 10:58:55.79M 2015-10-08T09:56:44.092Z|I-OCEAN7-304-XXXX| 25.72 14.224 40.440 33.405 1502.7432 10:58:56.01M 2015-10-08T09:56:44.297Z|I-OCEAN7-304-XXXX| 25.70 14.224 40.439 33.404 1502.7402 10:58:56.21M 2015-10-08T09:56:44.497Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.437 33.402 1502.7374 10:58:56.41M 2015-10-08T09:56:44.702Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.435 33.400 1502.7350 10:58:56.60M 2015-10-08T09:56:44.907Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.433 33.398 1502.7329 10:58:56.80M 2015-10-08T09:56:45.107Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.431 33.397 1502.7303 10:58:57.02M 2015-10-08T09:56:45.312Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.429 33.395 1502.7277 10:58:57.22M 2015-10-08T09:56:45.517Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.420 33.387 1502.7183 10:58:57.42M 2015-10-08T09:56:45.717Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.420 33.388 1502.7186 10:58:57.62M 2015-10-08T09:56:45.938Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.421 33.389 1502.7198 10:58:57.82M 2015-10-08T09:56:46.122Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.423 33.390 1502.7208 10:58:58.06M 2015-10-08T09:56:46.327Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.424 33.391 1502.7211 10:58:58.24M 2015-10-08T09:56:46.532Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.423 33.390 1502.7200 10:58:58.44M 2015-10-08T09:56:46.732Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.422 33.390 1502.7191 10:58:58.64M 2015-10-08T09:56:46.937Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.422 33.390 1502.7186 10:58:58.83M 2015-10-08T09:56:47.137Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.422 33.389 1502.7191 10:58:59.05M 2015-10-08T09:56:47.342Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.417 33.384 1502.7152 10:58:59.25M 2015-10-08T09:56:47.542Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.416 33.384 1502.7159 10:58:59.45M 2015-10-08T09:56:47.747Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.416 33.383 1502.7163 10:58:59.65M 2015-10-08T09:56:47.952Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.416 33.383 1502.7169 10:58:59.85M 2015-10-08T09:56:48.157Z|I-OCEAN7-304-XXXX| 25.80 14.224 40.416 33.383 1502.7178 10:59:00.07M 2015-10-08T09:56:48.358Z|I-OCEAN7-304-XXXX| 25.77 14.224 40.409 33.376 1502.7092 10:59:00.27M 2015-10-08T09:56:48.558Z|I-OCEAN7-304-XXXX| 25.77 14.224 40.408 33.375 1502.7080 10:59:00.47M 2015-10-08T09:56:48.763Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.407 33.375 1502.7061 10:59:00.67M 2015-10-08T09:56:48.970Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.406 33.374 1502.7040 10:59:00.87M 2015-10-08T09:56:49.167Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.405 33.373 1502.7026 10:59:01.08M 2015-10-08T09:56:49.373Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.404 33.373 1502.7017 10:59:01.28M 2015-10-08T09:56:49.573Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.395 33.364 1502.6908 10:59:01.48M 2015-10-08T09:56:49.777Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.394 33.364 1502.6891 10:59:01.68M 2015-10-08T09:56:49.982Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.393 33.363 1502.6881 10:59:01.88M 2015-10-08T09:56:50.182Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.382 33.353 1502.6764 10:59:02.10M 2015-10-08T09:56:50.408Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.380 33.351 1502.6746 10:59:02.30M 2015-10-08T09:56:50.588Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.379 33.351 1502.6731 10:59:02.52M 2015-10-08T09:56:50.805Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.378 33.350 1502.6711 10:59:02.70M 2015-10-08T09:56:50.998Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.368 33.340 1502.6602 10:59:02.90M 2015-10-08T09:56:51.203Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.367 33.340 1502.6595 10:59:03.11M 2015-10-08T09:56:51.403Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.366 33.338 1502.6578 10:59:03.31M 2015-10-08T09:56:51.603Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.364 33.337 1502.6550 10:59:03.51M 2015-10-08T09:56:51.808Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.362 33.335 1502.6525 10:59:03.71M 2015-10-08T09:56:52.013Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.360 33.333 1502.6503 10:59:03.91M 2015-10-08T09:56:52.213Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.357 33.331 1502.6475 10:59:04.13M 2015-10-08T09:56:52.413Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.356 33.329 1502.6455 10:59:04.33M 2015-10-08T09:56:52.623Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.354 33.327 1502.6445 10:59:04.52M 2015-10-08T09:56:52.823Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.332 33.307 1502.6218 10:59:04.73M 2015-10-08T09:56:53.033Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.331 33.306 1502.6202 10:59:04.92M 2015-10-08T09:56:53.228Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.321 33.297 1502.6107 10:59:05.14M 2015-10-08T09:56:53.433Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.322 33.297 1502.6105 10:59:05.34M 2015-10-08T09:56:53.638Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.322 33.297 1502.6105 10:59:05.54M 2015-10-08T09:56:53.843Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.322 33.298 1502.6102 10:59:05.74M 2015-10-08T09:56:54.038Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.322 33.297 1502.6100 10:59:05.94M 2015-10-08T09:56:54.243Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.321 33.297 1502.6094 10:59:06.16M 2015-10-08T09:56:54.448Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.321 33.297 1502.6084 10:59:06.36M 2015-10-08T09:56:54.653Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.321 33.297 1502.6077 10:59:06.56M 2015-10-08T09:56:54.873Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.321 33.297 1502.6075 10:59:06.76M 2015-10-08T09:56:55.058Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.321 33.297 1502.6080 10:59:06.97M 2015-10-08T09:56:55.263Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.321 33.297 1502.6072 10:59:07.17M 2015-10-08T09:56:55.463Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.311 33.289 1502.5963 10:59:07.37M 2015-10-08T09:56:55.668Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.298 33.276 1502.5812 10:59:07.57M 2015-10-08T09:56:55.886Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.297 33.277 1502.5797 10:59:07.77M 2015-10-08T09:56:56.073Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.297 33.277 1502.5790 10:59:07.97M 2015-10-08T09:56:56.273Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.297 33.277 1502.5786 10:59:08.19M 2015-10-08T09:56:56.478Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.298 33.278 1502.5791 10:59:08.39M 2015-10-08T09:56:56.683Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.299 33.279 1502.5791 10:59:08.59M 2015-10-08T09:56:56.883Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.300 33.279 1502.5809 10:59:08.79M 2015-10-08T09:56:57.088Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.301 33.281 1502.5820 10:59:09.00M 2015-10-08T09:56:57.293Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.302 33.282 1502.5833 10:59:09.20M 2015-10-08T09:56:57.488Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.303 33.283 1502.5847 10:59:09.40M 2015-10-08T09:56:57.693Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.305 33.284 1502.5865 10:59:09.60M 2015-10-08T09:56:57.898Z|I-OCEAN7-304-XXXX| 25.80 14.219 40.306 33.285 1502.5890 10:59:09.80M 2015-10-08T09:56:58.103Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.307 33.286 1502.5911 10:59:10.02M 2015-10-08T09:56:58.308Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.308 33.286 1502.5927 10:59:10.22M 2015-10-08T09:56:58.508Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.309 33.287 1502.5941 10:59:10.42M 2015-10-08T09:56:58.713Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.309 33.287 1502.5952 10:59:10.62M 2015-10-08T09:56:58.918Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.309 33.287 1502.5953 10:59:10.81M 2015-10-08T09:56:59.118Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.309 33.287 1502.5961 10:59:11.04M 2015-10-08T09:56:59.338Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.309 33.287 1502.5959 10:59:11.23M 2015-10-08T09:56:59.523Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.309 33.286 1502.5942 10:59:11.45M 2015-10-08T09:56:59.728Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.308 33.285 1502.5938 10:59:11.63M 2015-10-08T09:56:59.932Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.290 33.270 1502.5740 10:59:11.83M