2015-10-08T09:55:00.143Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.439 33.405 1502.7363 10:57:12.05M 2015-10-08T09:55:00.348Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.437 33.404 1502.7338 10:57:12.25M 2015-10-08T09:55:00.564Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.436 33.404 1502.7323 10:57:12.45M 2015-10-08T09:55:00.753Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.424 33.392 1502.7186 10:57:12.65M 2015-10-08T09:55:00.958Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.424 33.393 1502.7205 10:57:12.85M 2015-10-08T09:55:01.158Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.425 33.393 1502.7217 10:57:13.07M 2015-10-08T09:55:01.363Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.427 33.394 1502.7234 10:57:13.27M 2015-10-08T09:55:01.563Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.426 33.394 1502.7231 10:57:13.47M 2015-10-08T09:55:01.768Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.426 33.393 1502.7234 10:57:13.67M 2015-10-08T09:55:01.973Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.425 33.393 1502.7228 10:57:13.87M 2015-10-08T09:55:02.173Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.425 33.393 1502.7227 10:57:14.08M 2015-10-08T09:55:02.373Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.425 33.393 1502.7224 10:57:14.28M 2015-10-08T09:55:02.578Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.412 33.381 1502.7076 10:57:14.48M 2015-10-08T09:55:02.783Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.412 33.381 1502.7069 10:57:14.68M 2015-10-08T09:55:02.988Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.411 33.381 1502.7068 10:57:14.88M 2015-10-08T09:55:03.203Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.403 33.373 1502.6969 10:57:15.10M 2015-10-08T09:55:03.393Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.402 33.372 1502.6967 10:57:15.31M 2015-10-08T09:55:03.598Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.393 33.364 1502.6869 10:57:15.50M 2015-10-08T09:55:03.798Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.395 33.365 1502.6890 10:57:15.70M 2015-10-08T09:55:03.998Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.396 33.366 1502.6891 10:57:15.90M 2015-10-08T09:55:04.203Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.394 33.365 1502.6873 10:57:16.11M 2015-10-08T09:55:04.408Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.394 33.365 1502.6873 10:57:16.31M 2015-10-08T09:55:04.608Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.394 33.365 1502.6869 10:57:16.51M 2015-10-08T09:55:04.813Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.393 33.364 1502.6862 10:57:16.71M 2015-10-08T09:55:05.018Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.385 33.357 1502.6772 10:57:16.91M 2015-10-08T09:55:05.218Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.384 33.356 1502.6761 10:57:17.13M 2015-10-08T09:55:05.423Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.383 33.354 1502.6743 10:57:17.33M 2015-10-08T09:55:05.623Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.381 33.353 1502.6727 10:57:17.53M 2015-10-08T09:55:05.828Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.379 33.351 1502.6713 10:57:17.73M 2015-10-08T09:55:06.033Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.364 33.337 1502.6558 10:57:17.93M 2015-10-08T09:55:06.233Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.363 33.336 1502.6543 10:57:18.14M 2015-10-08T09:55:06.438Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.363 33.336 1502.6539 10:57:18.34M 2015-10-08T09:55:06.643Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.358 33.331 1502.6478 10:57:18.54M 2015-10-08T09:55:06.843Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.364 33.337 1502.6554 10:57:18.74M 2015-10-08T09:55:07.043Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.365 33.338 1502.6556 10:57:18.94M 2015-10-08T09:55:07.248Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.366 33.339 1502.6564 10:57:19.16M 2015-10-08T09:55:07.448Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.366 33.339 1502.6563 10:57:19.36M 2015-10-08T09:55:07.673Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.366 33.339 1502.6564 10:57:19.55M 2015-10-08T09:55:07.858Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.367 33.340 1502.6563 10:57:19.77M 2015-10-08T09:55:08.058Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.359 33.333 1502.6479 10:57:19.96M 2015-10-08T09:55:08.263Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.358 33.332 1502.6467 10:57:20.17M 2015-10-08T09:55:08.468Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.357 33.331 1502.6453 10:57:20.37M 2015-10-08T09:55:08.673Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.360 33.333 1502.6493 10:57:20.57M 2015-10-08T09:55:08.873Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.360 33.333 1502.6499 10:57:20.77M 2015-10-08T09:55:09.078Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.361 33.334 1502.6503 10:57:20.97M 2015-10-08T09:55:09.278Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.362 33.335 1502.6520 10:57:21.19M 2015-10-08T09:55:09.483Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.363 33.336 1502.6533 10:57:21.39M 2015-10-08T09:55:09.683Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.364 33.337 1502.6542 10:57:21.59M 2015-10-08T09:55:09.888Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.359 33.332 1502.6486 10:57:21.78M 2015-10-08T09:55:10.088Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.346 33.321 1502.6338 10:57:22.00M 2015-10-08T09:55:10.325Z|I-OCEAN7-304-XXXX| 25.64 14.221 40.345 33.320 1502.6324 10:57:22.20M 2015-10-08T09:55:10.498Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.344 33.319 1502.6311 10:57:22.40M 2015-10-08T09:55:10.703Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.342 33.317 1502.6295 10:57:22.60M 2015-10-08T09:55:10.903Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.326 33.302 1502.6123 10:57:22.80M 2015-10-08T09:55:11.108Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.325 33.301 1502.6107 10:57:23.02M 2015-10-08T09:55:11.313Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.324 33.300 1502.6086 10:57:23.22M 2015-10-08T09:55:11.513Z|I-OCEAN7-304-XXXX| 25.65 14.220 40.322 33.299 1502.6066 10:57:23.42M 2015-10-08T09:55:11.718Z|I-OCEAN7-304-XXXX| 25.64 14.220 40.321 33.299 1502.6045 10:57:23.62M 2015-10-08T09:55:11.921Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.317 33.295 1502.5992 10:57:23.82M 2015-10-08T09:55:12.138Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.316 33.295 1502.5995 10:57:24.03M 2015-10-08T09:55:12.323Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.317 33.295 1502.5997 10:57:24.25M 2015-10-08T09:55:12.528Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.317 33.295 1502.5997 10:57:24.43M 2015-10-08T09:55:12.734Z|I-OCEAN7-304-XXXX| 25.72 14.219 40.317 33.295 1502.5996 10:57:24.63M 2015-10-08T09:55:12.938Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.310 33.288 1502.5918 10:57:24.83M 2015-10-08T09:55:13.165Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.298 33.277 1502.5803 10:57:25.05M 2015-10-08T09:55:13.338Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.297 33.276 1502.5803 10:57:25.25M 2015-10-08T09:55:13.564Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.297 33.276 1502.5807 10:57:25.45M 2015-10-08T09:55:13.743Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.298 33.276 1502.5825 10:57:25.64M 2015-10-08T09:55:13.948Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.298 33.277 1502.5834 10:57:25.84M 2015-10-08T09:55:14.153Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.295 33.274 1502.5811 10:57:26.06M 2015-10-08T09:55:14.353Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.294 33.272 1502.5803 10:57:26.26M 2015-10-08T09:55:14.558Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.293 33.271 1502.5796 10:57:26.46M 2015-10-08T09:55:14.758Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.291 33.269 1502.5778 10:57:26.66M 2015-10-08T09:55:14.963Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.289 33.267 1502.5763 10:57:26.86M 2015-10-08T09:55:15.168Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.288 33.266 1502.5756 10:57:27.08M 2015-10-08T09:55:15.373Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.287 33.265 1502.5737 10:57:27.28M 2015-10-08T09:55:15.573Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.285 33.263 1502.5713 10:57:27.48M 2015-10-08T09:55:15.773Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.284 33.262 1502.5706 10:57:27.68M 2015-10-08T09:55:15.978Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.282 33.261 1502.5685 10:57:27.87M 2015-10-08T09:55:16.183Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.281 33.260 1502.5665 10:57:28.09M 2015-10-08T09:55:16.383Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.279 33.259 1502.5643 10:57:28.29M 2015-10-08T09:55:16.609Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.277 33.257 1502.5623 10:57:28.49M 2015-10-08T09:55:16.793Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.239 33.222 1502.5199 10:57:28.71M 2015-10-08T09:55:16.994Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.238 33.222 1502.5183 10:57:28.89M 2015-10-08T09:55:17.199Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.238 33.222 1502.5175 10:57:29.11M 2015-10-08T09:55:17.404Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.238 33.222 1502.5171 10:57:29.31M 2015-10-08T09:55:17.604Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.239 33.223 1502.5164 10:57:29.51M 2015-10-08T09:55:17.814Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.247 33.231 1502.5254 10:57:29.71M 2015-10-08T09:55:18.009Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.247 33.230 1502.5284 10:57:29.90M 2015-10-08T09:55:18.245Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.248 33.231 1502.5297 10:57:30.12M 2015-10-08T09:55:18.414Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.249 33.231 1502.5309 10:57:30.32M 2015-10-08T09:55:18.619Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.250 33.232 1502.5325 10:57:30.52M 2015-10-08T09:55:18.844Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.251 33.232 1502.5333 10:57:30.72M 2015-10-08T09:55:19.024Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.251 33.233 1502.5341 10:57:30.92M 2015-10-08T09:55:19.229Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.251 33.233 1502.5344 10:57:31.14M 2015-10-08T09:55:19.429Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.251 33.232 1502.5336 10:57:31.34M 2015-10-08T09:55:19.634Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.250 33.231 1502.5332 10:57:31.53M 2015-10-08T09:55:19.834Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.249 33.230 1502.5313 10:57:31.74M 2015-10-08T09:55:20.039Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.248 33.229 1502.5306 10:57:31.93M 2015-10-08T09:55:20.244Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.247 33.228 1502.5299 10:57:32.15M 2015-10-08T09:55:20.444Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.246 33.228 1502.5284 10:57:32.35M 2015-10-08T09:55:20.685Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.245 33.227 1502.5273 10:57:32.55M 2015-10-08T09:55:20.854Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.244 33.226 1502.5259 10:57:32.75M 2015-10-08T09:55:21.085Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.244 33.226 1502.5251 10:57:32.95M 2015-10-08T09:55:21.259Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.243 33.225 1502.5242 10:57:33.18M 2015-10-08T09:55:21.464Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.241 33.224 1502.5231 10:57:33.37M 2015-10-08T09:55:21.664Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.240 33.222 1502.5211 10:57:33.57M 2015-10-08T09:55:21.864Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.238 33.220 1502.5197 10:57:33.77M 2015-10-08T09:55:22.069Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.234 33.216 1502.5159 10:57:33.96M 2015-10-08T09:55:22.274Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.233 33.216 1502.5154 10:57:34.18M 2015-10-08T09:55:22.479Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.232 33.215 1502.5156 10:57:34.38M 2015-10-08T09:55:22.679Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.232 33.215 1502.5109 10:57:34.58M 2015-10-08T09:55:22.884Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.231 33.215 1502.5098 10:57:34.78M 2015-10-08T09:55:23.084Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.236 33.220 1502.5154 10:57:35.00M 2015-10-08T09:55:23.289Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.238 33.222 1502.5164 10:57:35.20M 2015-10-08T09:55:23.494Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.240 33.223 1502.5179 10:57:35.40M 2015-10-08T09:55:23.694Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.241 33.225 1502.5192 10:57:35.60M 2015-10-08T09:55:23.899Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.243 33.227 1502.5215 10:57:35.79M 2015-10-08T09:55:24.099Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.245 33.229 1502.5226 10:57:36.01M 2015-10-08T09:55:24.304Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.246 33.230 1502.5245 10:57:36.21M 2015-10-08T09:55:24.504Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.247 33.231 1502.5260 10:57:36.41M 2015-10-08T09:55:24.704Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.248 33.231 1502.5264 10:57:36.61M 2015-10-08T09:55:24.914Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.248 33.231 1502.5271 10:57:36.80M 2015-10-08T09:55:25.119Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.248 33.231 1502.5283 10:57:37.03M 2015-10-08T09:55:25.319Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.249 33.231 1502.5297 10:57:37.23M 2015-10-08T09:55:25.539Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.250 33.232 1502.5305 10:57:37.43M 2015-10-08T09:55:25.724Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.251 33.233 1502.5316 10:57:37.64M 2015-10-08T09:55:25.929Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.251 33.233 1502.5327 10:57:37.82M 2015-10-08T09:55:26.134Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.252 33.234 1502.5328 10:57:38.04M 2015-10-08T09:55:26.334Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.252 33.234 1502.5336 10:57:38.24M 2015-10-08T09:55:26.539Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.240 33.223 1502.5208 10:57:38.44M 2015-10-08T09:55:26.739Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.239 33.223 1502.5187 10:57:38.64M 2015-10-08T09:55:26.944Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.238 33.221 1502.5170 10:57:38.84M 2015-10-08T09:55:27.144Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.236 33.219 1502.5145 10:57:39.06M 2015-10-08T09:55:27.349Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.233 33.217 1502.5121 10:57:39.26M 2015-10-08T09:55:27.549Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.231 33.214 1502.5105 10:57:39.46M 2015-10-08T09:55:27.754Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.229 33.212 1502.5087 10:57:39.65M 2015-10-08T09:55:27.959Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.227 33.210 1502.5066 10:57:39.85M 2015-10-08T09:55:28.159Z|I-OCEAN7-304-XXXX| 25.66 14.222 40.226 33.209 1502.5055 10:57:40.07M 2015-10-08T09:55:28.364Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.226 33.209 1502.5050 10:57:40.27M 2015-10-08T09:55:28.564Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.225 33.209 1502.5048 10:57:40.47M 2015-10-08T09:55:28.769Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.225 33.209 1502.5038 10:57:40.67M 2015-10-08T09:55:28.974Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.224 33.208 1502.5033 10:57:40.87M 2015-10-08T09:55:29.174Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.224 33.208 1502.5029 10:57:41.09M 2015-10-08T09:55:29.379Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.223 33.207 1502.5024 10:57:41.29M 2015-10-08T09:55:29.584Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.227 33.210 1502.5071 10:57:41.49M 2015-10-08T09:55:29.784Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.227 33.211 1502.5082 10:57:41.69M 2015-10-08T09:55:30.009Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.227 33.211 1502.5084 10:57:41.88M 2015-10-08T09:55:30.189Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.227 33.211 1502.5079 10:57:42.12M 2015-10-08T09:55:30.394Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.227 33.211 1502.5072 10:57:42.30M 2015-10-08T09:55:30.599Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.228 33.212 1502.5065 10:57:42.50M 2015-10-08T09:55:30.799Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.228 33.212 1502.5063 10:57:42.70M 2015-10-08T09:55:31.004Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.229 33.213 1502.5067 10:57:42.90M 2015-10-08T09:55:31.204Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.223 33.208 1502.5005 10:57:43.12M 2015-10-08T09:55:31.409Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.223 33.208 1502.5005 10:57:43.32M 2015-10-08T09:55:31.614Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.223 33.208 1502.4998 10:57:43.51M 2015-10-08T09:55:31.814Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.209 33.195 1502.4851 10:57:43.72M 2015-10-08T09:55:32.019Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.208 33.194 1502.4843 10:57:43.91M 2015-10-08T09:55:32.219Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.205 33.191 1502.4827 10:57:44.13M 2015-10-08T09:55:32.424Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.185 33.172 1502.4606 10:57:44.33M 2015-10-08T09:55:32.629Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.183 33.170 1502.4579 10:57:44.53M 2015-10-08T09:55:32.829Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.180 33.168 1502.4552 10:57:44.73M 2015-10-08T09:55:33.034Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.177 33.165 1502.4530 10:57:44.93M 2015-10-08T09:55:33.234Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.173 33.161 1502.4484 10:57:45.15M 2015-10-08T09:55:33.439Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.169 33.157 1502.4447 10:57:45.34M 2015-10-08T09:55:33.644Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.166 33.154 1502.4418 10:57:45.55M 2015-10-08T09:55:33.844Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.163 33.152 1502.4385 10:57:45.74M 2015-10-08T09:55:34.049Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.162 33.151 1502.4362 10:57:45.94M 2015-10-08T09:55:34.254Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.160 33.149 1502.4338 10:57:46.16M 2015-10-08T09:55:34.469Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.139 33.130 1502.4110 10:57:46.36M 2015-10-08T09:55:34.659Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.138 33.129 1502.4103 10:57:46.57M 2015-10-08T09:55:34.859Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.138 33.129 1502.4102 10:57:46.76M 2015-10-08T09:55:35.065Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.138 33.129 1502.4094 10:57:46.96M 2015-10-08T09:55:35.269Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.137 33.128 1502.4092 10:57:47.18M 2015-10-08T09:55:35.469Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.136 33.128 1502.4077 10:57:47.38M 2015-10-08T09:55:35.674Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.136 33.127 1502.4071 10:57:47.57M 2015-10-08T09:55:35.874Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.135 33.126 1502.4054 10:57:47.77M 2015-10-08T09:55:36.079Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.135 33.127 1502.4065 10:57:47.97M 2015-10-08T09:55:36.284Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.136 33.127 1502.4072 10:57:48.19M 2015-10-08T09:55:36.484Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.137 33.129 1502.4080 10:57:48.39M 2015-10-08T09:55:36.689Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.138 33.130 1502.4097 10:57:48.59M 2015-10-08T09:55:36.894Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.139 33.130 1502.4108 10:57:48.79M 2015-10-08T09:55:37.124Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.140 33.131 1502.4116 10:57:49.01M 2015-10-08T09:55:37.299Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.140 33.131 1502.4114 10:57:49.21M 2015-10-08T09:55:37.499Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.140 33.132 1502.4127 10:57:49.41M 2015-10-08T09:55:37.704Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.141 33.132 1502.4132 10:57:49.61M 2015-10-08T09:55:37.904Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.141 33.132 1502.4126 10:57:49.80M 2015-10-08T09:55:38.109Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.140 33.131 1502.4124 10:57:50.02M 2015-10-08T09:55:38.315Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.140 33.130 1502.4125 10:57:50.22M 2015-10-08T09:55:38.515Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.139 33.130 1502.4130 10:57:50.42M 2015-10-08T09:55:38.720Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.139 33.129 1502.4128 10:57:50.62M 2015-10-08T09:55:38.940Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.139 33.130 1502.4142 10:57:50.82M 2015-10-08T09:55:39.125Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.140 33.130 1502.4149 10:57:51.05M 2015-10-08T09:55:39.330Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.140 33.130 1502.4149 10:57:51.24M 2015-10-08T09:55:39.530Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.132 33.123 1502.4066 10:57:51.44M 2015-10-08T09:55:39.735Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.132 33.123 1502.4076 10:57:51.64M 2015-10-08T09:55:39.935Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.133 33.123 1502.4071 10:57:51.83M 2015-10-08T09:55:40.140Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.133 33.123 1502.4075 10:57:52.05M 2015-10-08T09:55:40.345Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.133 33.123 1502.4075 10:57:52.25M 2015-10-08T09:55:40.545Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.132 33.122 1502.4078 10:57:52.45M 2015-10-08T09:55:40.750Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.131 33.122 1502.4065 10:57:52.65M 2015-10-08T09:55:40.950Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.131 33.121 1502.4055 10:57:52.85M 2015-10-08T09:55:41.155Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.131 33.122 1502.4069 10:57:53.07M 2015-10-08T09:55:41.355Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.131 33.122 1502.4060 10:57:53.27M 2015-10-08T09:55:41.560Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.132 33.123 1502.4060 10:57:53.46M 2015-10-08T09:55:41.765Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.132 33.123 1502.4056 10:57:53.66M 2015-10-08T09:55:41.965Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.132 33.123 1502.4049 10:57:53.86M 2015-10-08T09:55:42.170Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.131 33.122 1502.4045 10:57:54.08M 2015-10-08T09:55:42.370Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.131 33.122 1502.4045 10:57:54.28M 2015-10-08T09:55:42.605Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.131 33.122 1502.4052 10:57:54.48M 2015-10-08T09:55:42.780Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.120 33.111 1502.3923 10:57:54.68M 2015-10-08T09:55:43.004Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.119 33.111 1502.3906 10:57:54.88M 2015-10-08T09:55:43.185Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.118 33.110 1502.3888 10:57:55.10M 2015-10-08T09:55:43.405Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.104 33.097 1502.3735 10:57:55.30M 2015-10-08T09:55:43.590Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.101 33.095 1502.3706 10:57:55.51M 2015-10-08T09:55:43.795Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.103 33.097 1502.3723 10:57:55.69M 2015-10-08T09:55:44.004Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.104 33.098 1502.3741 10:57:55.89M 2015-10-08T09:55:44.200Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.109 33.102 1502.3776 10:57:56.11M 2015-10-08T09:55:44.405Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.107 33.101 1502.3760 10:57:56.31M 2015-10-08T09:55:44.605Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.107 33.101 1502.3752 10:57:56.51M 2015-10-08T09:55:44.810Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.107 33.101 1502.3760 10:57:56.71M 2015-10-08T09:55:45.015Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.107 33.101 1502.3756 10:57:56.91M 2015-10-08T09:55:45.215Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.106 33.100 1502.3740 10:57:57.13M 2015-10-08T09:55:45.415Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.105 33.099 1502.3729 10:57:57.33M 2015-10-08T09:55:45.625Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.111 33.105 1502.3784 10:57:57.52M 2015-10-08T09:55:45.825Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.111 33.105 1502.3799 10:57:57.72M 2015-10-08T09:55:46.025Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.112 33.105 1502.3810 10:57:57.92M 2015-10-08T09:55:46.230Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.112 33.105 1502.3820 10:57:58.14M 2015-10-08T09:55:46.435Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.111 33.104 1502.3816 10:57:58.34M 2015-10-08T09:55:46.635Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.116 33.109 1502.3861 10:57:58.54M 2015-10-08T09:55:46.840Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.116 33.109 1502.3866 10:57:58.74M 2015-10-08T09:55:47.045Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.117 33.109 1502.3871 10:57:58.94M 2015-10-08T09:55:47.245Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.117 33.110 1502.3877 10:57:59.16M 2015-10-08T09:55:47.450Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.118 33.111 1502.3893 10:57:59.35M 2015-10-08T09:55:47.650Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.121 33.113 1502.3914 10:57:59.55M 2015-10-08T09:55:47.870Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.157 33.147 1502.4309 10:57:59.75M 2015-10-08T09:55:48.055Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.158 33.147 1502.4318 10:57:59.97M 2015-10-08T09:55:48.260Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.158 33.147 1502.4324 10:58:00.17M 2015-10-08T09:55:48.465Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.159 33.147 1502.4335 10:58:00.37M 2015-10-08T09:55:48.665Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.159 33.148 1502.4344 10:58:00.57M 2015-10-08T09:55:48.870Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.161 33.149 1502.4360 10:58:00.77M 2015-10-08T09:55:49.075Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.162 33.151 1502.4377 10:58:00.97M 2015-10-08T09:55:49.275Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.164 33.153 1502.4392 10:58:01.19M 2015-10-08T09:55:49.480Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.166 33.154 1502.4415 10:58:01.38M 2015-10-08T09:55:49.685Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.167 33.155 1502.4434 10:58:01.58M 2015-10-08T09:55:49.885Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.169 33.156 1502.4452 10:58:01.78M 2015-10-08T09:55:50.090Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.171 33.158 1502.4476 10:58:02.00M 2015-10-08T09:55:50.290Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.172 33.159 1502.4487 10:58:02.20M 2015-10-08T09:55:50.495Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.173 33.161 1502.4501 10:58:02.40M 2015-10-08T09:55:50.695Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.174 33.162 1502.4510 10:58:02.60M 2015-10-08T09:55:50.900Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.176 33.163 1502.4535 10:58:02.80M 2015-10-08T09:55:51.105Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.177 33.164 1502.4541 10:58:03.02M 2015-10-08T09:55:51.305Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.175 33.163 1502.4530 10:58:03.22M 2015-10-08T09:55:51.510Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.175 33.162 1502.4532 10:58:03.41M 2015-10-08T09:55:51.715Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.175 33.162 1502.4526 10:58:03.61M 2015-10-08T09:55:51.915Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.174 33.161 1502.4524 10:58:03.81M 2015-10-08T09:55:52.120Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.175 33.162 1502.4529 10:58:04.03M 2015-10-08T09:55:52.340Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.175 33.162 1502.4534 10:58:04.23M 2015-10-08T09:55:52.525Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.175 33.162 1502.4540 10:58:04.45M 2015-10-08T09:55:52.725Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.176 33.163 1502.4543 10:58:04.63M 2015-10-08T09:55:52.930Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.177 33.164 1502.4559 10:58:04.83M 2015-10-08T09:55:53.135Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.194 33.180 1502.4733 10:58:05.05M 2015-10-08T09:55:53.340Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.196 33.182 1502.4757 10:58:05.25M 2015-10-08T09:55:53.553Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.200 33.185 1502.4792 10:58:05.45M 2015-10-08T09:55:53.745Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.199 33.185 1502.4781 10:58:05.64M 2015-10-08T09:55:53.945Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.188 33.175 1502.4659 10:58:05.84M 2015-10-08T09:55:54.150Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.176 33.163 1502.4534 10:58:06.06M 2015-10-08T09:55:54.350Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.175 33.163 1502.4534 10:58:06.26M 2015-10-08T09:55:54.555Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.163 33.151 1502.4392 10:58:06.46M 2015-10-08T09:55:54.760Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.161 33.150 1502.4375 10:58:06.66M 2015-10-08T09:55:54.964Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.144 33.134 1502.4188 10:58:06.86M 2015-10-08T09:55:55.165Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.127 33.119 1502.3999 10:58:07.08M 2015-10-08T09:55:55.365Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.126 33.118 1502.3977 10:58:07.28M 2015-10-08T09:55:55.570Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.125 33.117 1502.3962 10:58:07.47M 2015-10-08T09:55:55.765Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.094 33.088 1502.3632 10:58:07.67M 2015-10-08T09:55:55.975Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.094 33.088 1502.3632 10:58:07.87M 2015-10-08T09:55:56.180Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.093 33.087 1502.3628 10:58:08.09M 2015-10-08T09:55:56.380Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.081 33.076 1502.3491 10:58:08.29M 2015-10-08T09:55:56.585Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.079 33.074 1502.3475 10:58:08.49M 2015-10-08T09:55:56.808Z|I-OCEAN7-304-XXXX| 25.65 14.222 40.041 33.039 1502.3059 10:58:08.69M 2015-10-08T09:55:56.990Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.032 33.031 1502.2961 10:58:08.90M 2015-10-08T09:55:57.195Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.015 33.016 1502.2775 10:58:09.11M 2015-10-08T09:55:57.400Z|I-OCEAN7-304-XXXX| 25.70 14.221 39.947 32.954 1502.2042 10:58:09.31M 2015-10-08T09:55:57.600Z|I-OCEAN7-304-XXXX| 25.70 14.221 39.872 32.884 1502.1222 10:58:09.50M 2015-10-08T09:55:57.805Z|I-OCEAN7-304-XXXX| 25.65 14.221 39.845 32.860 1502.0922 10:58:09.70M 2015-10-08T09:55:58.005Z|I-OCEAN7-304-XXXX| 25.65 14.221 39.838 32.853 1502.0847 10:58:09.90M 2015-10-08T09:55:58.210Z|I-OCEAN7-304-XXXX| 25.65 14.221 39.837 32.853 1502.0841 10:58:10.12M 2015-10-08T09:55:58.415Z|I-OCEAN7-304-XXXX| 25.65 14.221 39.879 32.891 1502.1287 10:58:10.32M 2015-10-08T09:55:58.615Z|I-OCEAN7-304-XXXX| 25.71 14.220 39.919 32.928 1502.1724 10:58:10.52M 2015-10-08T09:55:58.845Z|I-OCEAN7-304-XXXX| 25.73 14.220 39.945 32.952 1502.2010 10:58:10.72M 2015-10-08T09:55:59.021Z|I-OCEAN7-304-XXXX| 25.73 14.221 39.978 32.983 1502.2372 10:58:10.92M 2015-10-08T09:55:59.225Z|I-OCEAN7-304-XXXX| 25.72 14.221 39.985 32.988 1502.2439 10:58:11.13M 2015-10-08T09:55:59.425Z|I-OCEAN7-304-XXXX| 25.72 14.220 39.997 33.000 1502.2571 10:58:11.34M 2015-10-08T09:55:59.630Z|I-OCEAN7-304-XXXX| 25.72 14.220 39.998 33.001 1502.2582 10:58:11.53M 2015-10-08T09:55:59.844Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.000 33.002 1502.2595 10:58:11.73M