2015-10-08T09:54:00.050Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.061 33.981 1503.4064 10:56:11.94M 2015-10-08T09:54:00.250Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.042 33.964 1503.3866 10:56:12.16M 2015-10-08T09:54:00.455Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.040 33.961 1503.3844 10:56:12.36M 2015-10-08T09:54:00.670Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.021 33.943 1503.3640 10:56:12.56M 2015-10-08T09:54:00.885Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.019 33.942 1503.3624 10:56:12.77M 2015-10-08T09:54:01.060Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.017 33.940 1503.3604 10:56:12.95M 2015-10-08T09:54:01.285Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.016 33.939 1503.3591 10:56:13.17M 2015-10-08T09:54:01.465Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.015 33.938 1503.3573 10:56:13.37M 2015-10-08T09:54:01.670Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.005 33.929 1503.3462 10:56:13.57M 2015-10-08T09:54:01.870Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.004 33.928 1503.3448 10:56:13.77M 2015-10-08T09:54:02.080Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.003 33.928 1503.3434 10:56:13.96M 2015-10-08T09:54:02.280Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.993 33.918 1503.3326 10:56:14.19M 2015-10-08T09:54:02.480Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.992 33.918 1503.3317 10:56:14.39M 2015-10-08T09:54:02.688Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.992 33.917 1503.3315 10:56:14.58M 2015-10-08T09:54:02.890Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.992 33.917 1503.3311 10:56:14.78M 2015-10-08T09:54:03.090Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.989 33.914 1503.3278 10:56:15.00M 2015-10-08T09:54:03.295Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.989 33.914 1503.3285 10:56:15.20M 2015-10-08T09:54:03.500Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.989 33.914 1503.3284 10:56:15.40M 2015-10-08T09:54:03.700Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.989 33.914 1503.3291 10:56:15.60M 2015-10-08T09:54:03.900Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.989 33.914 1503.3293 10:56:15.80M 2015-10-08T09:54:04.110Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.990 33.915 1503.3300 10:56:16.01M 2015-10-08T09:54:04.310Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.989 33.914 1503.3303 10:56:16.22M 2015-10-08T09:54:04.515Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.988 33.914 1503.3289 10:56:16.41M 2015-10-08T09:54:04.715Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.988 33.914 1503.3279 10:56:16.61M 2015-10-08T09:54:04.920Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.988 33.914 1503.3273 10:56:16.81M 2015-10-08T09:54:05.140Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.988 33.914 1503.3269 10:56:17.03M 2015-10-08T09:54:05.320Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.988 33.913 1503.3279 10:56:17.25M 2015-10-08T09:54:05.531Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.987 33.913 1503.3274 10:56:17.43M 2015-10-08T09:54:05.731Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.987 33.912 1503.3271 10:56:17.63M 2015-10-08T09:54:05.935Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.989 33.914 1503.3296 10:56:17.83M 2015-10-08T09:54:06.135Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.989 33.914 1503.3311 10:56:18.04M 2015-10-08T09:54:06.340Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.990 33.915 1503.3312 10:56:18.24M 2015-10-08T09:54:06.545Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.990 33.915 1503.3314 10:56:18.44M 2015-10-08T09:54:06.745Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.991 33.916 1503.3308 10:56:18.64M 2015-10-08T09:54:06.950Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.991 33.916 1503.3317 10:56:18.84M 2015-10-08T09:54:07.155Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.992 33.916 1503.3330 10:56:19.06M 2015-10-08T09:54:07.355Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.993 33.917 1503.3342 10:56:19.26M 2015-10-08T09:54:07.561Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.001 33.925 1503.3442 10:56:19.46M 2015-10-08T09:54:07.804Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.002 33.925 1503.3457 10:56:19.66M 2015-10-08T09:54:07.971Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.010 33.932 1503.3541 10:56:19.86M 2015-10-08T09:54:08.167Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.009 33.932 1503.3541 10:56:20.08M 2015-10-08T09:54:08.405Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.009 33.932 1503.3539 10:56:20.27M 2015-10-08T09:54:08.576Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.014 33.936 1503.3578 10:56:20.48M 2015-10-08T09:54:08.776Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.014 33.937 1503.3593 10:56:20.67M 2015-10-08T09:54:08.976Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.015 33.937 1503.3597 10:56:20.87M 2015-10-08T09:54:09.186Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.008 33.931 1503.3519 10:56:21.09M 2015-10-08T09:54:09.386Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.991 33.916 1503.3342 10:56:21.29M 2015-10-08T09:54:09.607Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.990 33.914 1503.3334 10:56:21.49M 2015-10-08T09:54:09.791Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.988 33.912 1503.3313 10:56:21.71M 2015-10-08T09:54:09.996Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.989 33.913 1503.3325 10:56:21.89M 2015-10-08T09:54:10.201Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.989 33.913 1503.3330 10:56:22.10M 2015-10-08T09:54:10.401Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.986 33.910 1503.3292 10:56:22.31M 2015-10-08T09:54:10.608Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.973 33.898 1503.3151 10:56:22.50M 2015-10-08T09:54:10.807Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.972 33.897 1503.3140 10:56:22.70M 2015-10-08T09:54:11.011Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.971 33.896 1503.3129 10:56:22.90M 2015-10-08T09:54:11.216Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.970 33.895 1503.3118 10:56:23.12M 2015-10-08T09:54:11.416Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.969 33.894 1503.3102 10:56:23.32M 2015-10-08T09:54:11.621Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.967 33.893 1503.3087 10:56:23.52M 2015-10-08T09:54:11.821Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.966 33.891 1503.3077 10:56:23.72M 2015-10-08T09:54:12.026Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.954 33.881 1503.2957 10:56:23.92M 2015-10-08T09:54:12.231Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.953 33.879 1503.2938 10:56:24.14M 2015-10-08T09:54:12.431Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.952 33.879 1503.2928 10:56:24.34M 2015-10-08T09:54:12.636Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.952 33.878 1503.2914 10:56:24.53M 2015-10-08T09:54:12.836Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.951 33.878 1503.2906 10:56:24.73M 2015-10-08T09:54:13.041Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.950 33.878 1503.2896 10:56:24.93M 2015-10-08T09:54:13.248Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.950 33.877 1503.2880 10:56:25.15M 2015-10-08T09:54:13.447Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.949 33.877 1503.2866 10:56:25.35M 2015-10-08T09:54:13.651Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.949 33.877 1503.2874 10:56:25.55M 2015-10-08T09:54:13.851Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.942 33.870 1503.2808 10:56:25.75M 2015-10-08T09:54:14.071Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.942 33.870 1503.2803 10:56:25.95M 2015-10-08T09:54:14.261Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.940 33.868 1503.2788 10:56:26.18M 2015-10-08T09:54:14.461Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.939 33.867 1503.2777 10:56:26.36M 2015-10-08T09:54:14.661Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.940 33.868 1503.2788 10:56:26.56M 2015-10-08T09:54:14.871Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.940 33.868 1503.2788 10:56:26.76M 2015-10-08T09:54:15.071Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.940 33.867 1503.2793 10:56:26.96M 2015-10-08T09:54:15.276Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.939 33.867 1503.2783 10:56:27.18M 2015-10-08T09:54:15.476Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.939 33.868 1503.2767 10:56:27.38M 2015-10-08T09:54:15.681Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.944 33.872 1503.2816 10:56:27.58M 2015-10-08T09:54:15.889Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.945 33.873 1503.2825 10:56:27.78M 2015-10-08T09:54:16.087Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.945 33.874 1503.2827 10:56:28.00M 2015-10-08T09:54:16.286Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.960 33.887 1503.2987 10:56:28.20M 2015-10-08T09:54:16.491Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.961 33.888 1503.2993 10:56:28.39M 2015-10-08T09:54:16.696Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.963 33.890 1503.3008 10:56:28.59M 2015-10-08T09:54:16.896Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.964 33.891 1503.3016 10:56:28.79M 2015-10-08T09:54:17.101Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.964 33.891 1503.3024 10:56:29.01M 2015-10-08T09:54:17.301Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.965 33.892 1503.3043 10:56:29.21M 2015-10-08T09:54:17.506Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.965 33.892 1503.3049 10:56:29.41M 2015-10-08T09:54:17.711Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.966 33.891 1503.3062 10:56:29.61M 2015-10-08T09:54:17.911Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.965 33.891 1503.3063 10:56:29.81M 2015-10-08T09:54:18.116Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.965 33.891 1503.3055 10:56:30.02M 2015-10-08T09:54:18.321Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.969 33.894 1503.3105 10:56:30.23M 2015-10-08T09:54:18.541Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.970 33.895 1503.3123 10:56:30.42M 2015-10-08T09:54:18.727Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.971 33.896 1503.3136 10:56:30.64M 2015-10-08T09:54:18.931Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.972 33.897 1503.3145 10:56:30.82M 2015-10-08T09:54:19.131Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.974 33.899 1503.3168 10:56:31.04M 2015-10-08T09:54:19.336Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.973 33.898 1503.3145 10:56:31.24M 2015-10-08T09:54:19.536Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.973 33.898 1503.3145 10:56:31.44M 2015-10-08T09:54:19.741Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.973 33.898 1503.3134 10:56:31.64M 2015-10-08T09:54:19.946Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.964 33.890 1503.3049 10:56:31.84M 2015-10-08T09:54:20.146Z|I-OCEAN7-304-XXXX| 25.65 14.222 40.953 33.880 1503.2925 10:56:32.06M 2015-10-08T09:54:20.351Z|I-OCEAN7-304-XXXX| 25.65 14.222 40.952 33.879 1503.2914 10:56:32.25M 2015-10-08T09:54:20.556Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.951 33.878 1503.2910 10:56:32.46M 2015-10-08T09:54:20.761Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.956 33.882 1503.2955 10:56:32.65M 2015-10-08T09:54:20.956Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.957 33.883 1503.2976 10:56:32.85M 2015-10-08T09:54:21.161Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.955 33.882 1503.2968 10:56:33.07M 2015-10-08T09:54:21.367Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.954 33.880 1503.2959 10:56:33.27M 2015-10-08T09:54:21.566Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.953 33.879 1503.2943 10:56:33.47M 2015-10-08T09:54:21.771Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.951 33.877 1503.2920 10:56:33.67M 2015-10-08T09:54:21.971Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.950 33.876 1503.2911 10:56:33.87M 2015-10-08T09:54:22.176Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.946 33.873 1503.2865 10:56:34.09M 2015-10-08T09:54:22.381Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.948 33.875 1503.2886 10:56:34.29M 2015-10-08T09:54:22.586Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.949 33.876 1503.2894 10:56:34.48M 2015-10-08T09:54:22.805Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.951 33.877 1503.2914 10:56:34.68M 2015-10-08T09:54:23.006Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.952 33.879 1503.2926 10:56:34.88M 2015-10-08T09:54:23.191Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.953 33.880 1503.2937 10:56:35.12M 2015-10-08T09:54:23.396Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.955 33.881 1503.2959 10:56:35.30M 2015-10-08T09:54:23.596Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.956 33.882 1503.2976 10:56:35.50M 2015-10-08T09:54:23.801Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.950 33.877 1503.2914 10:56:35.70M 2015-10-08T09:54:24.006Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.950 33.876 1503.2908 10:56:35.90M 2015-10-08T09:54:24.245Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.949 33.875 1503.2900 10:56:36.12M 2015-10-08T09:54:24.411Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.931 33.859 1503.2714 10:56:36.31M 2015-10-08T09:54:24.611Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.930 33.857 1503.2700 10:56:36.51M 2015-10-08T09:54:24.816Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.914 33.843 1503.2527 10:56:36.71M 2015-10-08T09:54:25.016Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.913 33.842 1503.2512 10:56:36.91M 2015-10-08T09:54:25.221Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.912 33.841 1503.2505 10:56:37.13M 2015-10-08T09:54:25.421Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.911 33.840 1503.2491 10:56:37.33M 2015-10-08T09:54:25.631Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.910 33.840 1503.2477 10:56:37.53M 2015-10-08T09:54:25.831Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.903 33.834 1503.2384 10:56:37.73M 2015-10-08T09:54:26.036Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.902 33.833 1503.2380 10:56:37.93M 2015-10-08T09:54:26.236Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.879 33.812 1503.2131 10:56:38.15M 2015-10-08T09:54:26.441Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.878 33.811 1503.2118 10:56:38.34M 2015-10-08T09:54:26.641Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.868 33.801 1503.2006 10:56:38.55M 2015-10-08T09:54:26.846Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.866 33.800 1503.1989 10:56:38.74M 2015-10-08T09:54:27.051Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.864 33.798 1503.1974 10:56:38.94M 2015-10-08T09:54:27.251Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.862 33.796 1503.1954 10:56:39.16M 2015-10-08T09:54:27.476Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.860 33.794 1503.1923 10:56:39.36M 2015-10-08T09:54:27.684Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.838 33.774 1503.1680 10:56:39.58M 2015-10-08T09:54:27.862Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.836 33.772 1503.1660 10:56:39.76M 2015-10-08T09:54:28.066Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.804 33.743 1503.1320 10:56:39.96M 2015-10-08T09:54:28.266Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.804 33.742 1503.1309 10:56:40.18M 2015-10-08T09:54:28.471Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.803 33.742 1503.1299 10:56:40.37M 2015-10-08T09:54:28.676Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.790 33.730 1503.1158 10:56:40.57M 2015-10-08T09:54:28.876Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.771 33.712 1503.0951 10:56:40.77M 2015-10-08T09:54:29.081Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.754 33.697 1503.0771 10:56:40.97M 2015-10-08T09:54:29.281Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.753 33.696 1503.0748 10:56:41.19M 2015-10-08T09:54:29.487Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.735 33.679 1503.0555 10:56:41.39M 2015-10-08T09:54:29.689Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.716 33.662 1503.0345 10:56:41.59M 2015-10-08T09:54:29.891Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.715 33.661 1503.0331 10:56:41.78M 2015-10-08T09:54:30.091Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.700 33.647 1503.0159 10:56:42.01M 2015-10-08T09:54:30.301Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.698 33.646 1503.0137 10:56:42.20M 2015-10-08T09:54:30.501Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.678 33.628 1502.9911 10:56:42.41M 2015-10-08T09:54:30.701Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.661 33.612 1502.9722 10:56:42.60M 2015-10-08T09:54:30.907Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.659 33.611 1502.9702 10:56:42.80M 2015-10-08T09:54:31.107Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.659 33.610 1502.9692 10:56:43.02M 2015-10-08T09:54:31.311Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.658 33.609 1502.9686 10:56:43.22M 2015-10-08T09:54:31.511Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.646 33.598 1502.9553 10:56:43.42M 2015-10-08T09:54:31.724Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.644 33.597 1502.9545 10:56:43.61M 2015-10-08T09:54:31.964Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.643 33.595 1502.9534 10:56:43.82M 2015-10-08T09:54:32.127Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.641 33.594 1502.9514 10:56:44.05M 2015-10-08T09:54:32.332Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.640 33.592 1502.9501 10:56:44.23M 2015-10-08T09:54:32.532Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.627 33.580 1502.9357 10:56:44.43M 2015-10-08T09:54:32.732Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.626 33.580 1502.9351 10:56:44.63M 2015-10-08T09:54:32.937Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.625 33.578 1502.9342 10:56:44.83M 2015-10-08T09:54:33.164Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.624 33.577 1502.9340 10:56:45.05M 2015-10-08T09:54:33.347Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.623 33.576 1502.9333 10:56:45.25M 2015-10-08T09:54:33.547Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.622 33.575 1502.9327 10:56:45.45M 2015-10-08T09:54:33.747Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.621 33.574 1502.9319 10:56:45.65M 2015-10-08T09:54:33.952Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.620 33.573 1502.9307 10:56:45.84M 2015-10-08T09:54:34.157Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.608 33.562 1502.9170 10:56:46.07M 2015-10-08T09:54:34.362Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.603 33.557 1502.9131 10:56:46.27M 2015-10-08T09:54:34.562Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.599 33.553 1502.9082 10:56:46.46M 2015-10-08T09:54:34.762Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.599 33.554 1502.9087 10:56:46.66M 2015-10-08T09:54:34.971Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.600 33.555 1502.9095 10:56:46.86M 2015-10-08T09:54:35.167Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.602 33.556 1502.9110 10:56:47.08M 2015-10-08T09:54:35.405Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.603 33.558 1502.9126 10:56:47.28M 2015-10-08T09:54:35.577Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.605 33.559 1502.9148 10:56:47.48M 2015-10-08T09:54:35.782Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.605 33.559 1502.9142 10:56:47.68M 2015-10-08T09:54:36.005Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.604 33.558 1502.9132 10:56:47.88M 2015-10-08T09:54:36.187Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.603 33.558 1502.9114 10:56:48.09M 2015-10-08T09:54:36.409Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.605 33.560 1502.9131 10:56:48.30M 2015-10-08T09:54:36.592Z|I-OCEAN7-304-XXXX| 25.67 14.220 40.606 33.561 1502.9136 10:56:48.51M 2015-10-08T09:54:36.804Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.607 33.562 1502.9143 10:56:48.69M 2015-10-08T09:54:37.002Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.608 33.564 1502.9152 10:56:48.89M 2015-10-08T09:54:37.202Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.607 33.562 1502.9150 10:56:49.11M 2015-10-08T09:54:37.407Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.608 33.563 1502.9163 10:56:49.31M 2015-10-08T09:54:37.608Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.608 33.563 1502.9167 10:56:49.51M 2015-10-08T09:54:37.808Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.608 33.563 1502.9170 10:56:49.71M 2015-10-08T09:54:38.012Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.609 33.563 1502.9178 10:56:49.90M 2015-10-08T09:54:38.217Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.615 33.569 1502.9248 10:56:50.12M 2015-10-08T09:54:38.417Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.628 33.581 1502.9390 10:56:50.33M 2015-10-08T09:54:38.622Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.629 33.582 1502.9406 10:56:50.52M 2015-10-08T09:54:38.844Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.658 33.609 1502.9727 10:56:50.72M 2015-10-08T09:54:39.032Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.658 33.608 1502.9731 10:56:50.92M 2015-10-08T09:54:39.232Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.657 33.607 1502.9735 10:56:51.14M 2015-10-08T09:54:39.437Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.657 33.607 1502.9728 10:56:51.34M 2015-10-08T09:54:39.637Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.658 33.607 1502.9742 10:56:51.54M 2015-10-08T09:54:39.842Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.658 33.608 1502.9750 10:56:51.74M 2015-10-08T09:54:40.047Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.659 33.608 1502.9752 10:56:51.93M 2015-10-08T09:54:40.249Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.660 33.609 1502.9763 10:56:52.16M 2015-10-08T09:54:40.447Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.660 33.610 1502.9760 10:56:52.35M 2015-10-08T09:54:40.652Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.661 33.610 1502.9773 10:56:52.55M 2015-10-08T09:54:40.872Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.663 33.612 1502.9790 10:56:52.75M 2015-10-08T09:54:41.062Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.664 33.613 1502.9797 10:56:52.97M 2015-10-08T09:54:41.262Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.665 33.614 1502.9814 10:56:53.17M 2015-10-08T09:54:41.462Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.667 33.616 1502.9830 10:56:53.37M 2015-10-08T09:54:41.667Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.686 33.634 1503.0034 10:56:53.57M 2015-10-08T09:54:41.867Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.688 33.636 1503.0051 10:56:53.76M 2015-10-08T09:54:42.072Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.691 33.638 1503.0081 10:56:53.96M 2015-10-08T09:54:42.277Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.694 33.642 1503.0118 10:56:54.18M 2015-10-08T09:54:42.482Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.697 33.644 1503.0149 10:56:54.38M 2015-10-08T09:54:42.682Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.700 33.647 1503.0179 10:56:54.58M 2015-10-08T09:54:42.924Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.707 33.654 1503.0265 10:56:54.78M 2015-10-08T09:54:43.092Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.708 33.654 1503.0276 10:56:55.00M 2015-10-08T09:54:43.292Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.695 33.642 1503.0139 10:56:55.20M 2015-10-08T09:54:43.524Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.693 33.641 1503.0122 10:56:55.40M 2015-10-08T09:54:43.697Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.676 33.624 1502.9924 10:56:55.60M 2015-10-08T09:54:43.902Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.662 33.612 1502.9769 10:56:55.80M 2015-10-08T09:54:44.102Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.660 33.610 1502.9750 10:56:56.02M 2015-10-08T09:54:44.307Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.659 33.610 1502.9740 10:56:56.21M 2015-10-08T09:54:44.512Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.647 33.598 1502.9598 10:56:56.41M 2015-10-08T09:54:44.712Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.634 33.587 1502.9457 10:56:56.61M 2015-10-08T09:54:44.917Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.637 33.590 1502.9484 10:56:56.81M 2015-10-08T09:54:45.122Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.639 33.591 1502.9503 10:56:57.03M 2015-10-08T09:54:45.342Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.638 33.591 1502.9484 10:56:57.23M 2015-10-08T09:54:45.522Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.638 33.590 1502.9469 10:56:57.45M 2015-10-08T09:54:45.722Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.637 33.590 1502.9456 10:56:57.63M 2015-10-08T09:54:45.932Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.637 33.590 1502.9443 10:56:57.82M 2015-10-08T09:54:46.132Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.637 33.590 1502.9436 10:56:58.04M 2015-10-08T09:54:46.337Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.636 33.590 1502.9426 10:56:58.24M 2015-10-08T09:54:46.537Z|I-OCEAN7-304-XXXX| 25.63 14.219 40.635 33.589 1502.9406 10:56:58.44M 2015-10-08T09:54:46.742Z|I-OCEAN7-304-XXXX| 25.59 14.218 40.635 33.589 1502.9393 10:56:58.64M 2015-10-08T09:54:46.947Z|I-OCEAN7-304-XXXX| 25.54 14.219 40.625 33.580 1502.9277 10:56:58.84M 2015-10-08T09:54:47.147Z|I-OCEAN7-304-XXXX| 25.57 14.218 40.623 33.578 1502.9257 10:56:59.06M 2015-10-08T09:54:47.352Z|I-OCEAN7-304-XXXX| 25.56 14.218 40.624 33.579 1502.9268 10:56:59.26M 2015-10-08T09:54:47.557Z|I-OCEAN7-304-XXXX| 25.56 14.219 40.623 33.578 1502.9260 10:56:59.46M 2015-10-08T09:54:47.762Z|I-OCEAN7-304-XXXX| 25.55 14.219 40.622 33.577 1502.9265 10:56:59.66M 2015-10-08T09:54:47.962Z|I-OCEAN7-304-XXXX| 25.59 14.219 40.622 33.576 1502.9269 10:56:59.86M 2015-10-08T09:54:48.162Z|I-OCEAN7-304-XXXX| 25.57 14.219 40.621 33.576 1502.9260 10:57:00.07M 2015-10-08T09:54:48.367Z|I-OCEAN7-304-XXXX| 25.56 14.220 40.620 33.574 1502.9255 10:57:00.27M 2015-10-08T09:54:48.572Z|I-OCEAN7-304-XXXX| 25.59 14.220 40.618 33.573 1502.9247 10:57:00.47M 2015-10-08T09:54:48.772Z|I-OCEAN7-304-XXXX| 25.59 14.220 40.617 33.571 1502.9236 10:57:00.67M 2015-10-08T09:54:48.977Z|I-OCEAN7-304-XXXX| 25.59 14.221 40.615 33.569 1502.9231 10:57:00.87M 2015-10-08T09:54:49.182Z|I-OCEAN7-304-XXXX| 25.60 14.221 40.615 33.569 1502.9227 10:57:01.09M 2015-10-08T09:54:49.382Z|I-OCEAN7-304-XXXX| 25.62 14.221 40.614 33.567 1502.9219 10:57:01.29M 2015-10-08T09:54:49.587Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.612 33.566 1502.9215 10:57:01.49M 2015-10-08T09:54:49.808Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.609 33.563 1502.9178 10:57:01.69M 2015-10-08T09:54:49.992Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.609 33.562 1502.9187 10:57:01.90M 2015-10-08T09:54:50.197Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.609 33.563 1502.9200 10:57:02.10M 2015-10-08T09:54:50.397Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.610 33.563 1502.9216 10:57:02.30M 2015-10-08T09:54:50.602Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.610 33.563 1502.9219 10:57:02.50M 2015-10-08T09:54:50.802Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.610 33.563 1502.9218 10:57:02.70M 2015-10-08T09:54:51.007Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.611 33.564 1502.9235 10:57:02.90M 2015-10-08T09:54:51.212Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.612 33.565 1502.9246 10:57:03.12M 2015-10-08T09:54:51.412Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.613 33.566 1502.9259 10:57:03.32M 2015-10-08T09:54:51.617Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.613 33.566 1502.9253 10:57:03.52M 2015-10-08T09:54:51.845Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.612 33.565 1502.9253 10:57:03.72M 2015-10-08T09:54:52.023Z|I-OCEAN7-304-XXXX| 25.88 14.221 40.612 33.565 1502.9250 10:57:03.92M 2015-10-08T09:54:52.223Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.619 33.571 1502.9330 10:57:04.13M 2015-10-08T09:54:52.428Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.620 33.573 1502.9344 10:57:04.33M 2015-10-08T09:54:52.633Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.619 33.571 1502.9342 10:57:04.53M 2015-10-08T09:54:52.838Z|I-OCEAN7-304-XXXX| 25.87 14.222 40.620 33.572 1502.9353 10:57:04.73M 2015-10-08T09:54:53.033Z|I-OCEAN7-304-XXXX| 25.89 14.222 40.634 33.585 1502.9502 10:57:04.93M 2015-10-08T09:54:53.238Z|I-OCEAN7-304-XXXX| 25.89 14.222 40.649 33.599 1502.9667 10:57:05.15M 2015-10-08T09:54:53.442Z|I-OCEAN7-304-XXXX| 25.89 14.222 40.649 33.599 1502.9672 10:57:05.35M 2015-10-08T09:54:53.648Z|I-OCEAN7-304-XXXX| 25.90 14.222 40.650 33.600 1502.9673 10:57:05.55M 2015-10-08T09:54:53.847Z|I-OCEAN7-304-XXXX| 25.86 14.222 40.650 33.600 1502.9670 10:57:05.75M 2015-10-08T09:54:54.052Z|I-OCEAN7-304-XXXX| 25.86 14.222 40.650 33.601 1502.9673 10:57:05.94M 2015-10-08T09:54:54.273Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.651 33.601 1502.9678 10:57:06.16M 2015-10-08T09:54:54.457Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.651 33.602 1502.9677 10:57:06.38M 2015-10-08T09:54:54.658Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.652 33.602 1502.9675 10:57:06.56M 2015-10-08T09:54:54.863Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.651 33.602 1502.9666 10:57:06.76M 2015-10-08T09:54:55.068Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.651 33.602 1502.9663 10:57:06.96M 2015-10-08T09:54:55.273Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.652 33.602 1502.9659 10:57:07.18M 2015-10-08T09:54:55.484Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.652 33.603 1502.9651 10:57:07.38M 2015-10-08T09:54:55.678Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.649 33.600 1502.9613 10:57:07.58M 2015-10-08T09:54:55.878Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.649 33.600 1502.9608 10:57:07.78M 2015-10-08T09:54:56.083Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.648 33.599 1502.9595 10:57:07.97M 2015-10-08T09:54:56.288Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.631 33.584 1502.9412 10:57:08.19M 2015-10-08T09:54:56.488Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.590 33.546 1502.8969 10:57:08.39M 2015-10-08T09:54:56.693Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.515 33.477 1502.8157 10:57:08.59M 2015-10-08T09:54:56.893Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.447 33.414 1502.7418 10:57:08.79M 2015-10-08T09:54:57.098Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.399 33.370 1502.6890 10:57:09.01M 2015-10-08T09:54:57.298Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.428 33.396 1502.7208 10:57:09.21M 2015-10-08T09:54:57.508Z|I-OCEAN7-304-XXXX| 25.60 14.221 40.427 33.395 1502.7205 10:57:09.41M 2015-10-08T09:54:57.708Z|I-OCEAN7-304-XXXX| 25.61 14.221 40.445 33.411 1502.7394 10:57:09.61M 2015-10-08T09:54:57.908Z|I-OCEAN7-304-XXXX| 25.61 14.221 40.454 33.421 1502.7501 10:57:09.80M 2015-10-08T09:54:58.113Z|I-OCEAN7-304-XXXX| 25.62 14.221 40.473 33.437 1502.7695 10:57:10.02M 2015-10-08T09:54:58.318Z|I-OCEAN7-304-XXXX| 25.61 14.221 40.474 33.439 1502.7711 10:57:10.22M 2015-10-08T09:54:58.525Z|I-OCEAN7-304-XXXX| 25.64 14.221 40.474 33.438 1502.7723 10:57:10.42M 2015-10-08T09:54:58.738Z|I-OCEAN7-304-XXXX| 25.64 14.222 40.473 33.437 1502.7715 10:57:10.62M 2015-10-08T09:54:58.928Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.472 33.436 1502.7711 10:57:10.84M 2015-10-08T09:54:59.128Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.471 33.436 1502.7697 10:57:11.04M 2015-10-08T09:54:59.333Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.470 33.435 1502.7688 10:57:11.24M 2015-10-08T09:54:59.565Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.457 33.423 1502.7551 10:57:11.44M 2015-10-08T09:54:59.738Z|I-OCEAN7-304-XXXX| 25.65 14.222 40.456 33.422 1502.7537 10:57:11.64M 2015-10-08T09:54:59.938Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.455 33.420 1502.7532 10:57:11.84M