2015-10-08T09:53:00.153Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.546 34.430 1503.9325 10:55:12.06M 2015-10-08T09:53:00.358Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.540 34.424 1503.9264 10:55:12.26M 2015-10-08T09:53:00.558Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.540 34.424 1503.9265 10:55:12.46M 2015-10-08T09:53:00.763Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.531 34.416 1503.9182 10:55:12.66M 2015-10-08T09:53:00.970Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.531 34.415 1503.9189 10:55:12.86M 2015-10-08T09:53:01.173Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.524 34.408 1503.9120 10:55:13.08M 2015-10-08T09:53:01.373Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.525 34.408 1503.9139 10:55:13.28M 2015-10-08T09:53:01.578Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.526 34.409 1503.9144 10:55:13.47M 2015-10-08T09:53:01.778Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.527 34.411 1503.9154 10:55:13.67M 2015-10-08T09:53:01.983Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.528 34.411 1503.9164 10:55:13.87M 2015-10-08T09:53:02.188Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.516 34.400 1503.9036 10:55:14.09M 2015-10-08T09:53:02.388Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.516 34.400 1503.9028 10:55:14.29M 2015-10-08T09:53:02.608Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.516 34.400 1503.9027 10:55:14.49M 2015-10-08T09:53:02.793Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.516 34.400 1503.9028 10:55:14.70M 2015-10-08T09:53:03.005Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.516 34.400 1503.9031 10:55:14.88M 2015-10-08T09:53:03.198Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.515 34.400 1503.9034 10:55:15.10M 2015-10-08T09:53:03.403Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.516 34.400 1503.9026 10:55:15.30M 2015-10-08T09:53:03.608Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.516 34.400 1503.9028 10:55:15.50M 2015-10-08T09:53:03.808Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.516 34.400 1503.9022 10:55:15.70M 2015-10-08T09:53:04.013Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.516 34.401 1503.9017 10:55:15.90M 2015-10-08T09:53:04.213Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.516 34.402 1503.9020 10:55:16.12M 2015-10-08T09:53:04.418Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.516 34.401 1503.9021 10:55:16.32M 2015-10-08T09:53:04.623Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.517 34.402 1503.9023 10:55:16.52M 2015-10-08T09:53:04.823Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.517 34.402 1503.9032 10:55:16.72M 2015-10-08T09:53:05.028Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.517 34.402 1503.9043 10:55:16.91M 2015-10-08T09:53:05.233Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.518 34.403 1503.9049 10:55:17.13M 2015-10-08T09:53:05.433Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.518 34.403 1503.9044 10:55:17.34M 2015-10-08T09:53:05.638Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.506 34.392 1503.8910 10:55:17.53M 2015-10-08T09:53:05.838Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.492 34.379 1503.8765 10:55:17.73M 2015-10-08T09:53:06.043Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.491 34.378 1503.8755 10:55:17.93M 2015-10-08T09:53:06.248Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.494 34.381 1503.8782 10:55:18.15M 2015-10-08T09:53:06.448Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.495 34.382 1503.8799 10:55:18.35M 2015-10-08T09:53:06.653Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.496 34.383 1503.8812 10:55:18.55M 2015-10-08T09:53:06.858Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.496 34.382 1503.8813 10:55:18.75M 2015-10-08T09:53:07.073Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.471 34.360 1503.8555 10:55:18.95M 2015-10-08T09:53:07.258Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.472 34.360 1503.8551 10:55:19.18M 2015-10-08T09:53:07.463Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.472 34.360 1503.8546 10:55:19.36M 2015-10-08T09:53:07.668Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.465 34.354 1503.8477 10:55:19.56M 2015-10-08T09:53:07.868Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.453 34.343 1503.8351 10:55:19.76M 2015-10-08T09:53:08.073Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.452 34.342 1503.8330 10:55:19.96M 2015-10-08T09:53:08.278Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.451 34.341 1503.8322 10:55:20.18M 2015-10-08T09:53:08.478Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.450 34.340 1503.8317 10:55:20.38M 2015-10-08T09:53:08.678Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.438 34.329 1503.8182 10:55:20.58M 2015-10-08T09:53:08.883Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.437 34.328 1503.8169 10:55:20.77M 2015-10-08T09:53:09.083Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.423 34.316 1503.8014 10:55:21.98M 2015-10-08T09:53:09.293Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.423 34.315 1503.8008 10:55:21.19M 2015-10-08T09:53:09.493Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.423 34.316 1503.7996 10:55:21.39M 2015-10-08T09:53:09.698Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.418 34.311 1503.7936 10:55:21.59M 2015-10-08T09:53:09.898Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.421 34.314 1503.7974 10:55:21.79M 2015-10-08T09:53:10.103Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.417 34.311 1503.7927 10:55:22.01M 2015-10-08T09:53:10.308Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.416 34.310 1503.7913 10:55:22.21M 2015-10-08T09:53:10.508Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.415 34.309 1503.7896 10:55:22.41M 2015-10-08T09:53:10.708Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.414 34.308 1503.7886 10:55:22.61M 2015-10-08T09:53:10.913Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.413 34.307 1503.7871 10:55:22.80M 2015-10-08T09:53:11.118Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.403 34.298 1503.7764 10:55:23.02M 2015-10-08T09:53:11.323Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.402 34.297 1503.7751 10:55:23.22M 2015-10-08T09:53:11.543Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.401 34.297 1503.7740 10:55:23.42M 2015-10-08T09:53:11.728Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.400 34.296 1503.7715 10:55:23.64M 2015-10-08T09:53:11.932Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.399 34.295 1503.7693 10:55:23.82M 2015-10-08T09:53:12.133Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.398 34.294 1503.7683 10:55:24.04M 2015-10-08T09:53:12.333Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.386 34.283 1503.7568 10:55:24.24M 2015-10-08T09:53:12.538Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.384 34.281 1503.7545 10:55:24.44M 2015-10-08T09:53:12.743Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.382 34.279 1503.7528 10:55:24.64M 2015-10-08T09:53:12.943Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.380 34.276 1503.7500 10:55:24.84M 2015-10-08T09:53:13.148Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.377 34.274 1503.7471 10:55:25.06M 2015-10-08T09:53:13.348Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.375 34.272 1503.7452 10:55:25.25M 2015-10-08T09:53:13.553Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.374 34.271 1503.7444 10:55:25.45M 2015-10-08T09:53:13.758Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.372 34.269 1503.7424 10:55:25.65M 2015-10-08T09:53:13.958Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.362 34.260 1503.7314 10:55:25.85M 2015-10-08T09:53:14.163Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.354 34.252 1503.7222 10:55:26.07M 2015-10-08T09:53:14.363Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.353 34.252 1503.7222 10:55:26.27M 2015-10-08T09:53:14.573Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.353 34.251 1503.7212 10:55:26.47M 2015-10-08T09:53:14.773Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.342 34.241 1503.7108 10:55:26.67M 2015-10-08T09:53:14.973Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.341 34.240 1503.7102 10:55:26.86M 2015-10-08T09:53:15.178Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.329 34.229 1503.6962 10:55:27.08M 2015-10-08T09:53:15.383Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.328 34.228 1503.6963 10:55:27.28M 2015-10-08T09:53:15.583Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.320 34.220 1503.6885 10:55:27.48M 2015-10-08T09:53:15.788Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.320 34.220 1503.6881 10:55:27.68M 2015-10-08T09:53:16.008Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.321 34.220 1503.6888 10:55:27.88M 2015-10-08T09:53:16.193Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.321 34.220 1503.6892 10:55:28.12M 2015-10-08T09:53:16.398Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.321 34.220 1503.6890 10:55:28.30M 2015-10-08T09:53:16.598Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.320 34.220 1503.6896 10:55:28.50M 2015-10-08T09:53:16.803Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.321 34.220 1503.6902 10:55:28.70M 2015-10-08T09:53:17.003Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.320 34.220 1503.6902 10:55:28.89M 2015-10-08T09:53:17.208Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.321 34.220 1503.6907 10:55:29.11M 2015-10-08T09:53:17.413Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.321 34.220 1503.6913 10:55:29.31M 2015-10-08T09:53:17.619Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.321 34.220 1503.6921 10:55:29.51M 2015-10-08T09:53:17.818Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.327 34.226 1503.7001 10:55:29.71M 2015-10-08T09:53:18.023Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.328 34.229 1503.6946 10:55:29.91M 2015-10-08T09:53:18.223Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.329 34.229 1503.6953 10:55:30.13M 2015-10-08T09:53:18.429Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.337 34.236 1503.7057 10:55:30.33M 2015-10-08T09:53:18.633Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.338 34.237 1503.7076 10:55:30.53M 2015-10-08T09:53:18.833Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.337 34.236 1503.7072 10:55:30.73M 2015-10-08T09:53:19.038Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.337 34.236 1503.7083 10:55:30.93M 2015-10-08T09:53:19.238Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.337 34.235 1503.7085 10:55:31.14M 2015-10-08T09:53:19.438Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.337 34.235 1503.7089 10:55:31.34M 2015-10-08T09:53:19.643Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.331 34.230 1503.7026 10:55:31.54M 2015-10-08T09:53:19.848Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.330 34.229 1503.7013 10:55:31.74M 2015-10-08T09:53:20.048Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.329 34.228 1503.7002 10:55:31.94M 2015-10-08T09:53:20.253Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.329 34.228 1503.6995 10:55:32.16M 2015-10-08T09:53:20.473Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.327 34.226 1503.6980 10:55:32.36M 2015-10-08T09:53:20.658Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.325 34.224 1503.6953 10:55:32.57M 2015-10-08T09:53:20.863Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.324 34.223 1503.6938 10:55:32.75M 2015-10-08T09:53:21.063Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.310 34.210 1503.6790 10:55:32.96M 2015-10-08T09:53:21.284Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.308 34.209 1503.6760 10:55:33.17M 2015-10-08T09:53:21.474Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.302 34.204 1503.6691 10:55:33.37M 2015-10-08T09:53:21.673Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.295 34.197 1503.6603 10:55:33.57M 2015-10-08T09:53:21.873Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.294 34.196 1503.6583 10:55:33.77M 2015-10-08T09:53:22.084Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.292 34.195 1503.6561 10:55:33.97M 2015-10-08T09:53:22.284Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.289 34.192 1503.6531 10:55:34.19M 2015-10-08T09:53:22.484Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.289 34.192 1503.6537 10:55:34.39M 2015-10-08T09:53:22.689Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.289 34.192 1503.6534 10:55:34.58M 2015-10-08T09:53:22.894Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.289 34.192 1503.6531 10:55:34.79M 2015-10-08T09:53:23.099Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.289 34.192 1503.6531 10:55:35.00M 2015-10-08T09:53:23.324Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.289 34.192 1503.6533 10:55:35.20M 2015-10-08T09:53:23.504Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.283 34.186 1503.6460 10:55:35.40M 2015-10-08T09:53:23.709Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.282 34.185 1503.6444 10:55:35.60M 2015-10-08T09:53:23.910Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.281 34.184 1503.6436 10:55:35.80M 2015-10-08T09:53:24.114Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.280 34.184 1503.6432 10:55:36.02M 2015-10-08T09:53:24.314Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.280 34.183 1503.6427 10:55:36.22M 2015-10-08T09:53:24.519Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.271 34.175 1503.6337 10:55:36.42M 2015-10-08T09:53:24.719Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.270 34.174 1503.6328 10:55:36.62M 2015-10-08T09:53:24.944Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.269 34.173 1503.6328 10:55:36.81M 2015-10-08T09:53:25.129Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.268 34.172 1503.6328 10:55:37.05M 2015-10-08T09:53:25.329Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.267 34.170 1503.6315 10:55:37.23M 2015-10-08T09:53:25.534Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.250 34.155 1503.6134 10:55:37.43M 2015-10-08T09:53:25.734Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.248 34.154 1503.6107 10:55:37.63M 2015-10-08T09:53:25.939Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.247 34.152 1503.6095 10:55:37.83M 2015-10-08T09:53:26.144Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.245 34.150 1503.6084 10:55:38.05M 2015-10-08T09:53:26.344Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.243 34.149 1503.6068 10:55:38.25M 2015-10-08T09:53:26.549Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.242 34.148 1503.6051 10:55:38.45M 2015-10-08T09:53:26.749Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.241 34.146 1503.6031 10:55:38.65M 2015-10-08T09:53:26.954Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.239 34.145 1503.6024 10:55:38.85M 2015-10-08T09:53:27.159Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.238 34.144 1503.6016 10:55:39.06M 2015-10-08T09:53:27.359Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.223 34.130 1503.5850 10:55:39.26M 2015-10-08T09:53:27.564Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.221 34.127 1503.5826 10:55:39.46M 2015-10-08T09:53:27.764Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.218 34.125 1503.5798 10:55:39.66M 2015-10-08T09:53:27.970Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.216 34.123 1503.5776 10:55:39.86M 2015-10-08T09:53:28.174Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.214 34.121 1503.5754 10:55:40.08M 2015-10-08T09:53:28.374Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.212 34.119 1503.5734 10:55:40.28M 2015-10-08T09:53:28.579Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.210 34.117 1503.5709 10:55:40.48M 2015-10-08T09:53:28.779Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.197 34.106 1503.5588 10:55:40.68M 2015-10-08T09:53:28.984Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.183 34.092 1503.5428 10:55:40.87M 2015-10-08T09:53:29.189Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.183 34.092 1503.5422 10:55:41.09M 2015-10-08T09:53:29.404Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.171 34.081 1503.5293 10:55:41.29M 2015-10-08T09:53:29.594Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.170 34.080 1503.5294 10:55:41.51M 2015-10-08T09:53:29.794Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.163 34.073 1503.5216 10:55:41.69M 2015-10-08T09:53:29.999Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.162 34.073 1503.5211 10:55:41.89M 2015-10-08T09:53:30.199Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.162 34.072 1503.5197 10:55:42.11M 2015-10-08T09:53:30.404Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.161 34.072 1503.5186 10:55:42.30M 2015-10-08T09:53:30.609Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.160 34.072 1503.5170 10:55:42.51M 2015-10-08T09:53:30.809Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.149 34.061 1503.5048 10:55:42.70M 2015-10-08T09:53:31.045Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.147 34.060 1503.5020 10:55:42.90M 2015-10-08T09:53:31.219Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.146 34.059 1503.5001 10:55:43.12M 2015-10-08T09:53:31.424Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.150 34.062 1503.5037 10:55:43.32M 2015-10-08T09:53:31.624Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.150 34.063 1503.5043 10:55:43.52M 2015-10-08T09:53:31.829Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.151 34.064 1503.5048 10:55:43.72M 2015-10-08T09:53:32.029Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.162 34.074 1503.5165 10:55:43.92M 2015-10-08T09:53:32.234Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.162 34.074 1503.5160 10:55:44.14M 2015-10-08T09:53:32.434Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.162 34.075 1503.5160 10:55:44.34M 2015-10-08T09:53:32.645Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.162 34.075 1503.5155 10:55:44.54M 2015-10-08T09:53:32.839Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.163 34.076 1503.5143 10:55:44.73M 2015-10-08T09:53:33.044Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.163 34.076 1503.5155 10:55:44.93M 2015-10-08T09:53:33.244Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.164 34.077 1503.5166 10:55:45.15M 2015-10-08T09:53:33.449Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.165 34.078 1503.5182 10:55:45.35M 2015-10-08T09:53:33.654Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.165 34.078 1503.5188 10:55:45.55M 2015-10-08T09:53:33.874Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.166 34.078 1503.5194 10:55:45.75M 2015-10-08T09:53:34.059Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.166 34.079 1503.5203 10:55:45.96M 2015-10-08T09:53:34.259Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.166 34.078 1503.5216 10:55:46.17M 2015-10-08T09:53:34.464Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.167 34.079 1503.5220 10:55:46.37M 2015-10-08T09:53:34.669Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.168 34.079 1503.5226 10:55:46.56M 2015-10-08T09:53:34.869Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.168 34.080 1503.5239 10:55:46.76M 2015-10-08T09:53:35.074Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.183 34.094 1503.5414 10:55:46.96M 2015-10-08T09:53:35.279Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.185 34.094 1503.5430 10:55:47.18M 2015-10-08T09:53:35.479Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.186 34.095 1503.5457 10:55:47.38M 2015-10-08T09:53:35.684Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.202 34.110 1503.5636 10:55:47.58M 2015-10-08T09:53:35.889Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.202 34.110 1503.5647 10:55:47.78M 2015-10-08T09:53:36.089Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.212 34.119 1503.5754 10:55:48.00M 2015-10-08T09:53:36.289Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.213 34.120 1503.5770 10:55:48.20M 2015-10-08T09:53:36.494Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.214 34.120 1503.5781 10:55:48.39M 2015-10-08T09:53:36.699Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.214 34.121 1503.5785 10:55:48.60M 2015-10-08T09:53:36.904Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.215 34.121 1503.5789 10:55:48.79M 2015-10-08T09:53:37.104Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.224 34.130 1503.5890 10:55:49.01M 2015-10-08T09:53:37.309Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.236 34.141 1503.6013 10:55:49.21M 2015-10-08T09:53:37.509Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.237 34.142 1503.6024 10:55:49.41M 2015-10-08T09:53:37.714Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.238 34.143 1503.6035 10:55:49.61M 2015-10-08T09:53:37.914Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.239 34.144 1503.6050 10:55:49.81M 2015-10-08T09:53:38.119Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.254 34.158 1503.6200 10:55:50.03M 2015-10-08T09:53:38.339Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.255 34.159 1503.6206 10:55:50.23M 2015-10-08T09:53:38.529Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.256 34.160 1503.6217 10:55:50.44M 2015-10-08T09:53:38.729Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.268 34.171 1503.6349 10:55:50.63M 2015-10-08T09:53:38.958Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.268 34.172 1503.6345 10:55:50.82M 2015-10-08T09:53:39.139Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.268 34.172 1503.6348 10:55:51.04M 2015-10-08T09:53:39.339Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.274 34.176 1503.6404 10:55:51.24M 2015-10-08T09:53:39.544Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.274 34.176 1503.6405 10:55:51.44M 2015-10-08T09:53:39.744Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.266 34.170 1503.6322 10:55:51.64M 2015-10-08T09:53:39.949Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.266 34.169 1503.6312 10:55:51.84M 2015-10-08T09:53:40.149Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.254 34.159 1503.6195 10:55:52.06M 2015-10-08T09:53:40.349Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.253 34.158 1503.6188 10:55:52.26M 2015-10-08T09:53:40.559Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.252 34.156 1503.6180 10:55:52.45M 2015-10-08T09:53:40.764Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.216 34.122 1503.5795 10:55:52.66M 2015-10-08T09:53:40.964Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.209 34.115 1503.5712 10:55:52.86M 2015-10-08T09:53:41.164Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.207 34.114 1503.5687 10:55:53.07M 2015-10-08T09:53:41.364Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.205 34.112 1503.5659 10:55:53.27M 2015-10-08T09:53:41.574Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.203 34.111 1503.5640 10:55:53.47M 2015-10-08T09:53:41.769Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.202 34.110 1503.5632 10:55:53.67M 2015-10-08T09:53:41.974Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.187 34.096 1503.5471 10:55:53.86M 2015-10-08T09:53:42.179Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.185 34.094 1503.5450 10:55:54.09M 2015-10-08T09:53:42.384Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.183 34.092 1503.5417 10:55:54.29M 2015-10-08T09:53:42.585Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.176 34.085 1503.5353 10:55:54.49M 2015-10-08T09:53:42.810Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.169 34.079 1503.5281 10:55:54.68M 2015-10-08T09:53:42.995Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.168 34.079 1503.5275 10:55:54.90M 2015-10-08T09:53:43.194Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.168 34.078 1503.5270 10:55:55.10M 2015-10-08T09:53:43.399Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.167 34.077 1503.5255 10:55:55.30M 2015-10-08T09:53:43.599Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.156 34.067 1503.5118 10:55:55.50M 2015-10-08T09:53:43.804Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.154 34.067 1503.5090 10:55:55.70M 2015-10-08T09:53:44.010Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.153 34.066 1503.5077 10:55:55.90M 2015-10-08T09:53:44.210Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.153 34.065 1503.5072 10:55:56.12M 2015-10-08T09:53:44.410Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.152 34.065 1503.5066 10:55:56.31M 2015-10-08T09:53:44.620Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.151 34.064 1503.5054 10:55:56.51M 2015-10-08T09:53:44.820Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.145 34.059 1503.4988 10:55:56.71M 2015-10-08T09:53:45.024Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.134 34.049 1503.4874 10:55:56.91M 2015-10-08T09:53:45.224Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.134 34.048 1503.4857 10:55:57.13M 2015-10-08T09:53:45.430Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.133 34.047 1503.4850 10:55:57.33M 2015-10-08T09:53:45.630Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.132 34.046 1503.4843 10:55:57.53M 2015-10-08T09:53:45.835Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.131 34.046 1503.4841 10:55:57.73M 2015-10-08T09:53:46.040Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.131 34.045 1503.4836 10:55:57.93M 2015-10-08T09:53:46.240Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.130 34.044 1503.4824 10:55:58.15M 2015-10-08T09:53:46.444Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.128 34.043 1503.4812 10:55:58.35M 2015-10-08T09:53:46.645Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.128 34.043 1503.4807 10:55:58.54M 2015-10-08T09:53:46.850Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.128 34.042 1503.4813 10:55:58.74M 2015-10-08T09:53:47.085Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.128 34.042 1503.4814 10:55:58.94M 2015-10-08T09:53:47.275Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.122 34.037 1503.4763 10:55:59.16M 2015-10-08T09:53:47.460Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.121 34.035 1503.4756 10:55:59.38M 2015-10-08T09:53:47.665Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.120 34.034 1503.4745 10:55:59.56M 2015-10-08T09:53:47.865Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.119 34.033 1503.4729 10:55:59.76M 2015-10-08T09:53:48.065Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.118 34.033 1503.4717 10:55:59.96M 2015-10-08T09:53:48.270Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.120 34.034 1503.4736 10:56:00.17M 2015-10-08T09:53:48.475Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.121 34.035 1503.4742 10:56:00.38M 2015-10-08T09:53:48.675Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.122 34.036 1503.4761 10:56:00.58M 2015-10-08T09:53:48.880Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.123 34.037 1503.4777 10:56:00.77M 2015-10-08T09:53:49.080Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.124 34.038 1503.4785 10:56:00.97M 2015-10-08T09:53:49.285Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.125 34.039 1503.4805 10:56:01.19M 2015-10-08T09:53:49.490Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.127 34.040 1503.4823 10:56:01.39M 2015-10-08T09:53:49.724Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.128 34.041 1503.4839 10:56:01.59M 2015-10-08T09:53:49.895Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.128 34.041 1503.4843 10:56:01.79M 2015-10-08T09:53:50.100Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.128 34.041 1503.4850 10:56:02.01M 2015-10-08T09:53:50.300Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.136 34.048 1503.4930 10:56:02.21M 2015-10-08T09:53:50.500Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.136 34.048 1503.4933 10:56:02.41M 2015-10-08T09:53:50.710Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.137 34.049 1503.4943 10:56:02.60M 2015-10-08T09:53:50.924Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.148 34.059 1503.5063 10:56:02.80M 2015-10-08T09:53:51.125Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.148 34.059 1503.5063 10:56:03.02M 2015-10-08T09:53:51.315Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.149 34.060 1503.5070 10:56:03.22M 2015-10-08T09:53:51.520Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.149 34.061 1503.5068 10:56:03.42M 2015-10-08T09:53:51.740Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.149 34.061 1503.5071 10:56:03.62M 2015-10-08T09:53:51.925Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.149 34.061 1503.5068 10:56:03.83M 2015-10-08T09:53:52.125Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.149 34.061 1503.5057 10:56:04.04M 2015-10-08T09:53:52.330Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.149 34.061 1503.5052 10:56:04.23M 2015-10-08T09:53:52.535Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.148 34.060 1503.5038 10:56:04.43M 2015-10-08T09:53:52.740Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.144 34.057 1503.4995 10:56:04.63M 2015-10-08T09:53:52.940Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.152 34.064 1503.5083 10:56:04.83M 2015-10-08T09:53:53.145Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.153 34.064 1503.5089 10:56:05.05M 2015-10-08T09:53:53.345Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.150 34.062 1503.5055 10:56:05.25M 2015-10-08T09:53:53.550Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.149 34.061 1503.5048 10:56:05.45M 2015-10-08T09:53:53.755Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.150 34.062 1503.5056 10:56:05.65M 2015-10-08T09:53:53.955Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.151 34.062 1503.5070 10:56:05.85M 2015-10-08T09:53:54.160Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.150 34.061 1503.5062 10:56:06.06M 2015-10-08T09:53:54.360Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.149 34.061 1503.5059 10:56:06.26M 2015-10-08T09:53:54.565Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.138 34.050 1503.4929 10:56:06.46M 2015-10-08T09:53:54.765Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.137 34.049 1503.4917 10:56:06.66M 2015-10-08T09:53:54.970Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.135 34.048 1503.4900 10:56:06.86M 2015-10-08T09:53:55.175Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.132 34.045 1503.4875 10:56:07.08M 2015-10-08T09:53:55.380Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.120 34.034 1503.4746 10:56:07.28M 2015-10-08T09:53:55.580Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.119 34.033 1503.4729 10:56:07.48M 2015-10-08T09:53:55.785Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.118 34.032 1503.4706 10:56:07.68M 2015-10-08T09:53:56.004Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.116 34.030 1503.4675 10:56:07.88M 2015-10-08T09:53:56.205Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.114 34.029 1503.4659 10:56:08.10M 2015-10-08T09:53:56.390Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.112 34.028 1503.4636 10:56:08.31M 2015-10-08T09:53:56.595Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.110 34.026 1503.4606 10:56:08.50M 2015-10-08T09:53:56.795Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.108 34.024 1503.4572 10:56:08.69M 2015-10-08T09:53:57.000Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.106 34.023 1503.4539 10:56:08.89M 2015-10-08T09:53:57.205Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.097 34.015 1503.4438 10:56:09.11M 2015-10-08T09:53:57.405Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.096 34.015 1503.4437 10:56:09.31M 2015-10-08T09:53:57.610Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.096 34.015 1503.4429 10:56:09.51M 2015-10-08T09:53:57.810Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.096 34.014 1503.4415 10:56:09.71M 2015-10-08T09:53:58.016Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.096 34.014 1503.4413 10:56:09.91M 2015-10-08T09:53:58.220Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.096 34.014 1503.4408 10:56:10.12M 2015-10-08T09:53:58.425Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.086 34.005 1503.4304 10:56:10.33M 2015-10-08T09:53:58.630Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.084 34.004 1503.4292 10:56:10.52M 2015-10-08T09:53:58.825Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.069 33.990 1503.4120 10:56:10.73M 2015-10-08T09:53:59.030Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.068 33.989 1503.4111 10:56:10.92M 2015-10-08T09:53:59.245Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.067 33.988 1503.4105 10:56:11.14M 2015-10-08T09:53:59.435Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.066 33.987 1503.4095 10:56:11.34M 2015-10-08T09:53:59.640Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.065 33.985 1503.4084 10:56:11.54M 2015-10-08T09:53:59.845Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.063 33.984 1503.4076 10:56:11.74M