2015-10-08T09:52:00.075Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.510 1504.0303 10:54:11.94M 2015-10-08T09:52:00.260Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.633 34.509 1504.0294 10:54:12.18M 2015-10-08T09:52:00.465Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.632 34.509 1504.0289 10:54:12.36M 2015-10-08T09:52:00.665Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.633 34.509 1504.0291 10:54:12.56M 2015-10-08T09:52:00.870Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.633 34.510 1504.0295 10:54:12.76M 2015-10-08T09:52:01.085Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.633 34.509 1504.0294 10:54:12.96M 2015-10-08T09:52:01.275Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.633 34.510 1504.0289 10:54:13.18M 2015-10-08T09:52:01.480Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.633 34.510 1504.0282 10:54:13.37M 2015-10-08T09:52:01.680Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.632 34.510 1504.0273 10:54:13.58M 2015-10-08T09:52:01.885Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.632 34.509 1504.0267 10:54:13.77M 2015-10-08T09:52:02.085Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.631 34.509 1504.0256 10:54:13.97M 2015-10-08T09:52:02.324Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.630 34.508 1504.0239 10:54:14.19M 2015-10-08T09:52:02.495Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.629 34.507 1504.0227 10:54:14.39M 2015-10-08T09:52:02.724Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.628 34.506 1504.0220 10:54:14.59M 2015-10-08T09:52:02.900Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.627 34.505 1504.0201 10:54:14.79M 2015-10-08T09:52:03.105Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.626 34.504 1504.0178 10:54:15.01M 2015-10-08T09:52:03.305Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.624 34.503 1504.0162 10:54:15.21M 2015-10-08T09:52:03.510Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.623 34.502 1504.0149 10:54:15.40M 2015-10-08T09:52:03.710Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.622 34.501 1504.0132 10:54:15.60M 2015-10-08T09:52:03.915Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.605 34.485 1503.9937 10:54:15.80M 2015-10-08T09:52:04.115Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.603 34.484 1503.9915 10:54:16.02M 2015-10-08T09:52:04.320Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.601 34.482 1503.9893 10:54:16.22M 2015-10-08T09:52:04.540Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.589 34.471 1503.9751 10:54:16.42M 2015-10-08T09:52:04.728Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.588 34.470 1503.9741 10:54:16.64M 2015-10-08T09:52:04.930Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.588 34.470 1503.9745 10:54:16.82M 2015-10-08T09:52:05.135Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.587 34.469 1503.9740 10:54:17.04M 2015-10-08T09:52:05.335Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.587 34.469 1503.9741 10:54:17.24M 2015-10-08T09:52:05.540Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.587 34.469 1503.9733 10:54:17.44M 2015-10-08T09:52:05.745Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.586 34.468 1503.9729 10:54:17.64M 2015-10-08T09:52:05.945Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.587 34.469 1503.9735 10:54:17.83M 2015-10-08T09:52:06.150Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.587 34.468 1503.9750 10:54:18.05M 2015-10-08T09:52:06.350Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.587 34.468 1503.9752 10:54:18.25M 2015-10-08T09:52:06.555Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.586 34.468 1503.9746 10:54:18.45M 2015-10-08T09:52:06.760Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.586 34.468 1503.9741 10:54:18.65M 2015-10-08T09:52:06.964Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.586 34.467 1503.9750 10:54:18.85M 2015-10-08T09:52:07.165Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.586 34.467 1503.9751 10:54:19.07M 2015-10-08T09:52:07.404Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.586 34.467 1503.9760 10:54:19.27M 2015-10-08T09:52:07.570Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.585 34.466 1503.9757 10:54:19.46M 2015-10-08T09:52:07.770Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.586 34.466 1503.9763 10:54:19.66M 2015-10-08T09:52:07.976Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.586 34.466 1503.9761 10:54:19.86M 2015-10-08T09:52:08.180Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.586 34.467 1503.9762 10:54:20.08M 2015-10-08T09:52:08.380Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.587 34.467 1503.9769 10:54:20.28M 2015-10-08T09:52:08.586Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.588 34.468 1503.9786 10:54:20.48M 2015-10-08T09:52:08.804Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.589 34.469 1503.9796 10:54:20.68M 2015-10-08T09:52:09.006Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.590 34.470 1503.9808 10:54:20.88M 2015-10-08T09:52:09.196Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.590 34.471 1503.9799 10:54:21.11M 2015-10-08T09:52:09.395Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.597 34.477 1503.9867 10:54:21.30M 2015-10-08T09:52:09.600Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.598 34.478 1503.9893 10:54:21.49M 2015-10-08T09:52:09.806Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.599 34.478 1503.9910 10:54:21.69M 2015-10-08T09:52:10.006Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.599 34.478 1503.9921 10:54:21.89M 2015-10-08T09:52:10.211Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.599 34.478 1503.9929 10:54:22.11M 2015-10-08T09:52:10.410Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.600 34.479 1503.9933 10:54:22.31M 2015-10-08T09:52:10.644Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.610 34.488 1504.0048 10:54:22.51M 2015-10-08T09:52:10.820Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.611 34.489 1504.0054 10:54:22.71M 2015-10-08T09:52:11.021Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.611 34.489 1504.0070 10:54:22.91M 2015-10-08T09:52:11.226Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.612 34.489 1504.0078 10:54:23.13M 2015-10-08T09:52:11.426Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.613 34.490 1504.0095 10:54:23.32M 2015-10-08T09:52:11.631Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.614 34.492 1504.0100 10:54:23.52M 2015-10-08T09:52:11.835Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.615 34.492 1504.0111 10:54:23.72M 2015-10-08T09:52:12.035Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.616 34.493 1504.0120 10:54:23.92M 2015-10-08T09:52:12.240Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.615 34.492 1504.0120 10:54:24.14M 2015-10-08T09:52:12.441Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.615 34.492 1504.0116 10:54:24.34M 2015-10-08T09:52:12.648Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.614 34.492 1504.0100 10:54:24.54M 2015-10-08T09:52:12.885Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.615 34.492 1504.0099 10:54:24.74M 2015-10-08T09:52:13.051Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.615 34.493 1504.0104 10:54:24.94M 2015-10-08T09:52:13.256Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.615 34.493 1504.0103 10:54:25.16M 2015-10-08T09:52:13.476Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.615 34.493 1504.0104 10:54:25.36M 2015-10-08T09:52:13.661Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.614 34.492 1504.0088 10:54:25.57M 2015-10-08T09:52:13.861Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.614 34.492 1504.0094 10:54:25.75M 2015-10-08T09:52:14.066Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.614 34.491 1504.0089 10:54:25.95M 2015-10-08T09:52:14.271Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.603 34.481 1503.9958 10:54:26.17M 2015-10-08T09:52:14.471Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.601 34.479 1503.9944 10:54:26.37M 2015-10-08T09:52:14.676Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.599 34.478 1503.9921 10:54:26.57M 2015-10-08T09:52:14.881Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.597 34.476 1503.9906 10:54:26.77M 2015-10-08T09:52:15.081Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.595 34.474 1503.9882 10:54:26.97M 2015-10-08T09:52:15.288Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.595 34.474 1503.9872 10:54:27.19M 2015-10-08T09:52:15.491Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.594 34.473 1503.9854 10:54:27.39M 2015-10-08T09:52:15.691Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.593 34.473 1503.9843 10:54:27.59M 2015-10-08T09:52:15.896Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.593 34.472 1503.9839 10:54:27.78M 2015-10-08T09:52:16.096Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.593 34.472 1503.9843 10:54:28.00M 2015-10-08T09:52:16.301Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.593 34.473 1503.9846 10:54:28.20M 2015-10-08T09:52:16.506Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.594 34.473 1503.9846 10:54:28.40M 2015-10-08T09:52:16.701Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.594 34.473 1503.9846 10:54:28.60M 2015-10-08T09:52:16.911Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.594 34.473 1503.9845 10:54:28.79M 2015-10-08T09:52:17.111Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.593 34.473 1503.9840 10:54:29.02M 2015-10-08T09:52:17.316Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.593 34.473 1503.9838 10:54:29.22M 2015-10-08T09:52:17.516Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.593 34.473 1503.9843 10:54:29.42M 2015-10-08T09:52:17.721Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.593 34.473 1503.9843 10:54:29.61M 2015-10-08T09:52:17.941Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.593 34.472 1503.9841 10:54:29.81M 2015-10-08T09:52:18.127Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.593 34.472 1503.9852 10:54:30.05M 2015-10-08T09:52:18.331Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.593 34.472 1503.9858 10:54:30.23M 2015-10-08T09:52:18.536Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.593 34.472 1503.9879 10:54:30.43M 2015-10-08T09:52:18.736Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.604 34.482 1503.9994 10:54:30.63M 2015-10-08T09:52:18.941Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.606 34.484 1504.0016 10:54:30.83M 2015-10-08T09:52:19.141Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.608 34.486 1504.0033 10:54:31.05M 2015-10-08T09:52:19.346Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.609 34.487 1504.0042 10:54:31.24M 2015-10-08T09:52:19.565Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.618 34.495 1504.0142 10:54:31.45M 2015-10-08T09:52:19.751Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.618 34.495 1504.0156 10:54:31.64M 2015-10-08T09:52:19.951Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.618 34.495 1504.0151 10:54:31.84M 2015-10-08T09:52:20.156Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.618 34.495 1504.0150 10:54:32.06M 2015-10-08T09:52:20.361Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.618 34.495 1504.0145 10:54:32.26M 2015-10-08T09:52:20.569Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.618 34.495 1504.0144 10:54:32.46M 2015-10-08T09:52:20.767Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.619 34.496 1504.0153 10:54:32.66M 2015-10-08T09:52:20.971Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.619 34.496 1504.0153 10:54:32.86M 2015-10-08T09:52:21.176Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.619 34.496 1504.0145 10:54:33.08M 2015-10-08T09:52:21.376Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.609 34.487 1504.0032 10:54:33.28M 2015-10-08T09:52:21.576Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.608 34.487 1504.0015 10:54:33.48M 2015-10-08T09:52:21.781Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.608 34.486 1504.0016 10:54:33.67M 2015-10-08T09:52:21.986Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.615 34.493 1504.0089 10:54:33.87M 2015-10-08T09:52:22.186Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.616 34.493 1504.0100 10:54:34.09M 2015-10-08T09:52:22.406Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.616 34.494 1504.0105 10:54:34.29M 2015-10-08T09:52:22.591Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.617 34.494 1504.0118 10:54:34.51M 2015-10-08T09:52:22.796Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.618 34.495 1504.0131 10:54:34.69M 2015-10-08T09:52:23.001Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.619 34.497 1504.0140 10:54:34.89M 2015-10-08T09:52:23.201Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.621 34.498 1504.0159 10:54:35.11M 2015-10-08T09:52:23.407Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.622 34.499 1504.0179 10:54:35.30M 2015-10-08T09:52:23.606Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.623 34.499 1504.0179 10:54:35.50M 2015-10-08T09:52:23.811Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.623 34.500 1504.0184 10:54:35.70M 2015-10-08T09:52:24.016Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.624 34.501 1504.0189 10:54:35.90M 2015-10-08T09:52:24.216Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.624 34.501 1504.0200 10:54:36.12M 2015-10-08T09:52:24.421Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.625 34.502 1504.0217 10:54:36.32M 2015-10-08T09:52:24.621Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.627 34.503 1504.0225 10:54:36.52M 2015-10-08T09:52:24.826Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.627 34.503 1504.0233 10:54:36.72M 2015-10-08T09:52:25.026Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.628 34.504 1504.0242 10:54:36.92M 2015-10-08T09:52:25.245Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.629 34.506 1504.0250 10:54:37.13M 2015-10-08T09:52:25.436Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.630 34.507 1504.0255 10:54:37.34M 2015-10-08T09:52:25.641Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.632 34.508 1504.0258 10:54:37.53M 2015-10-08T09:52:25.841Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.632 34.509 1504.0264 10:54:37.73M 2015-10-08T09:52:26.047Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.633 34.510 1504.0264 10:54:37.93M 2015-10-08T09:52:26.246Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.633 34.510 1504.0280 10:54:38.15M 2015-10-08T09:52:26.451Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.633 34.510 1504.0282 10:54:38.35M 2015-10-08T09:52:26.656Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.633 34.510 1504.0281 10:54:38.55M 2015-10-08T09:52:26.876Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.633 34.510 1504.0284 10:54:38.75M 2015-10-08T09:52:27.056Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.633 34.509 1504.0289 10:54:38.96M 2015-10-08T09:52:27.266Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.632 34.509 1504.0289 10:54:39.16M 2015-10-08T09:52:27.466Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.632 34.508 1504.0297 10:54:39.37M 2015-10-08T09:52:27.671Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.632 34.509 1504.0295 10:54:39.56M 2015-10-08T09:52:27.871Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.633 34.509 1504.0304 10:54:39.76M 2015-10-08T09:52:28.071Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.634 34.510 1504.0308 10:54:39.96M 2015-10-08T09:52:28.276Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.634 34.510 1504.0310 10:54:40.18M 2015-10-08T09:52:28.481Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.634 34.510 1504.0305 10:54:40.38M 2015-10-08T09:52:28.681Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.628 34.505 1504.0254 10:54:40.58M 2015-10-08T09:52:28.886Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.628 34.504 1504.0251 10:54:40.78M 2015-10-08T09:52:29.091Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.627 34.504 1504.0243 10:54:41.00M 2015-10-08T09:52:29.296Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.627 34.504 1504.0242 10:54:41.20M 2015-10-08T09:52:29.496Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.626 34.503 1504.0238 10:54:41.39M 2015-10-08T09:52:29.701Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.622 34.498 1504.0204 10:54:41.60M 2015-10-08T09:52:29.906Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.621 34.498 1504.0198 10:54:41.79M 2015-10-08T09:52:30.106Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.619 34.496 1504.0162 10:54:42.01M 2015-10-08T09:52:30.306Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.619 34.496 1504.0161 10:54:42.21M 2015-10-08T09:52:30.511Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.619 34.496 1504.0167 10:54:42.41M 2015-10-08T09:52:30.716Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.619 34.496 1504.0162 10:54:42.61M 2015-10-08T09:52:30.916Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.624 34.500 1504.0216 10:54:42.81M 2015-10-08T09:52:31.121Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.625 34.501 1504.0233 10:54:43.03M 2015-10-08T09:52:31.341Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.626 34.501 1504.0249 10:54:43.22M 2015-10-08T09:52:31.526Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.626 34.502 1504.0260 10:54:43.44M 2015-10-08T09:52:31.729Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.627 34.502 1504.0271 10:54:43.62M 2015-10-08T09:52:31.931Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.628 34.503 1504.0272 10:54:43.82M 2015-10-08T09:52:32.131Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.628 34.503 1504.0284 10:54:44.04M 2015-10-08T09:52:32.341Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.628 34.503 1504.0277 10:54:44.24M 2015-10-08T09:52:32.565Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.628 34.503 1504.0272 10:54:44.44M 2015-10-08T09:52:32.742Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.616 34.492 1504.0132 10:54:44.64M 2015-10-08T09:52:32.947Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.615 34.492 1504.0107 10:54:44.83M 2015-10-08T09:52:33.151Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.615 34.492 1504.0104 10:54:45.06M 2015-10-08T09:52:33.351Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.612 34.489 1504.0067 10:54:45.26M 2015-10-08T09:52:33.556Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.621 34.498 1504.0165 10:54:45.45M 2015-10-08T09:52:33.761Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.634 34.511 1504.0302 10:54:45.65M 2015-10-08T09:52:33.970Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.634 34.510 1504.0289 10:54:45.85M 2015-10-08T09:52:34.167Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.634 34.511 1504.0273 10:54:46.07M 2015-10-08T09:52:34.368Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.633 34.511 1504.0262 10:54:46.27M 2015-10-08T09:52:34.572Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.633 34.510 1504.0251 10:54:46.47M 2015-10-08T09:52:34.776Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.632 34.510 1504.0243 10:54:46.67M 2015-10-08T09:52:35.004Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.631 34.509 1504.0231 10:54:46.87M 2015-10-08T09:52:35.182Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.630 34.508 1504.0219 10:54:47.08M 2015-10-08T09:52:35.386Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.628 34.506 1504.0203 10:54:47.28M 2015-10-08T09:52:35.586Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.627 34.505 1504.0193 10:54:47.48M 2015-10-08T09:52:35.809Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.627 34.505 1504.0189 10:54:47.68M 2015-10-08T09:52:35.992Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.626 34.503 1504.0189 10:54:47.90M 2015-10-08T09:52:36.196Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.624 34.502 1504.0171 10:54:48.10M 2015-10-08T09:52:36.402Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.623 34.501 1504.0155 10:54:48.30M 2015-10-08T09:52:36.601Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.618 34.496 1504.0107 10:54:48.50M 2015-10-08T09:52:36.807Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.617 34.496 1504.0106 10:54:48.70M 2015-10-08T09:52:37.007Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.617 34.496 1504.0096 10:54:48.90M 2015-10-08T09:52:37.212Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.616 34.495 1504.0099 10:54:49.12M 2015-10-08T09:52:37.412Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.616 34.494 1504.0096 10:54:49.31M 2015-10-08T09:52:37.617Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.615 34.493 1504.0099 10:54:49.51M 2015-10-08T09:52:37.817Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.615 34.493 1504.0103 10:54:49.71M 2015-10-08T09:52:38.022Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.615 34.493 1504.0092 10:54:49.91M 2015-10-08T09:52:38.227Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.613 34.491 1504.0071 10:54:50.13M 2015-10-08T09:52:38.432Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.612 34.490 1504.0057 10:54:50.33M 2015-10-08T09:52:38.632Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.610 34.489 1504.0038 10:54:50.53M 2015-10-08T09:52:38.837Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.596 34.476 1503.9886 10:54:50.73M 2015-10-08T09:52:39.042Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.596 34.475 1503.9879 10:54:50.93M 2015-10-08T09:52:39.242Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.594 34.474 1503.9866 10:54:51.15M 2015-10-08T09:52:39.447Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.593 34.473 1503.9861 10:54:51.34M 2015-10-08T09:52:39.649Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.592 34.472 1503.9840 10:54:51.54M 2015-10-08T09:52:39.852Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.591 34.471 1503.9830 10:54:51.74M 2015-10-08T09:52:40.057Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.590 34.470 1503.9821 10:54:51.94M 2015-10-08T09:52:40.272Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.588 34.469 1503.9803 10:54:52.16M 2015-10-08T09:52:40.462Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.588 34.469 1503.9796 10:54:52.38M 2015-10-08T09:52:40.662Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.588 34.469 1503.9794 10:54:52.56M 2015-10-08T09:52:40.867Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.588 34.469 1503.9794 10:54:52.76M 2015-10-08T09:52:41.072Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.588 34.469 1503.9797 10:54:52.96M 2015-10-08T09:52:41.272Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.589 34.469 1503.9806 10:54:53.18M 2015-10-08T09:52:41.477Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.600 34.480 1503.9929 10:54:53.37M 2015-10-08T09:52:41.677Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.602 34.482 1503.9944 10:54:53.57M 2015-10-08T09:52:41.884Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.604 34.483 1503.9963 10:54:53.77M 2015-10-08T09:52:42.087Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.605 34.484 1503.9978 10:54:53.97M 2015-10-08T09:52:42.288Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.605 34.484 1503.9987 10:54:54.19M 2015-10-08T09:52:42.492Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.606 34.485 1503.9993 10:54:54.39M 2015-10-08T09:52:42.724Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.606 34.485 1504.0002 10:54:54.59M 2015-10-08T09:52:42.897Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.605 34.484 1503.9990 10:54:54.79M 2015-10-08T09:52:43.097Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.605 34.484 1503.9982 10:54:55.01M 2015-10-08T09:52:43.302Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.598 34.478 1503.9906 10:54:55.20M 2015-10-08T09:52:43.507Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.597 34.476 1503.9897 10:54:55.40M 2015-10-08T09:52:43.724Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.597 34.477 1503.9899 10:54:55.60M 2015-10-08T09:52:43.912Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.597 34.477 1503.9902 10:54:55.80M 2015-10-08T09:52:44.117Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.602 34.481 1503.9955 10:54:56.02M 2015-10-08T09:52:44.317Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.602 34.481 1503.9955 10:54:56.22M 2015-10-08T09:52:44.522Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.602 34.481 1503.9955 10:54:56.42M 2015-10-08T09:52:44.764Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.602 34.481 1503.9957 10:54:56.62M 2015-10-08T09:52:44.931Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.603 34.481 1503.9963 10:54:56.83M 2015-10-08T09:52:45.132Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.603 34.481 1503.9966 10:54:57.04M 2015-10-08T09:52:45.332Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.604 34.482 1503.9971 10:54:57.23M 2015-10-08T09:52:45.537Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.605 34.484 1503.9985 10:54:57.43M 2015-10-08T09:52:45.737Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.605 34.484 1503.9976 10:54:57.63M 2015-10-08T09:52:45.942Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.606 34.485 1503.9979 10:54:57.83M 2015-10-08T09:52:46.147Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.606 34.485 1503.9978 10:54:58.05M 2015-10-08T09:52:46.352Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.606 34.485 1503.9978 10:54:58.25M 2015-10-08T09:52:46.552Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.606 34.485 1503.9982 10:54:58.45M 2015-10-08T09:52:46.752Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.602 34.481 1503.9929 10:54:58.65M 2015-10-08T09:52:46.957Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.601 34.480 1503.9922 10:54:58.85M 2015-10-08T09:52:47.162Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.600 34.479 1503.9905 10:54:59.06M 2015-10-08T09:52:47.362Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.599 34.479 1503.9895 10:54:59.26M 2015-10-08T09:52:47.569Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.598 34.478 1503.9873 10:54:59.46M 2015-10-08T09:52:47.767Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.597 34.477 1503.9865 10:54:59.66M 2015-10-08T09:52:47.972Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.596 34.476 1503.9862 10:54:59.86M 2015-10-08T09:52:48.172Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.594 34.475 1503.9845 10:55:00.08M 2015-10-08T09:52:48.377Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.594 34.475 1503.9844 10:55:00.28M 2015-10-08T09:52:48.582Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.594 34.475 1503.9839 10:55:00.48M 2015-10-08T09:52:48.782Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.595 34.475 1503.9844 10:55:00.68M 2015-10-08T09:52:48.987Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.595 34.475 1503.9850 10:55:00.87M 2015-10-08T09:52:49.207Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.595 34.475 1503.9857 10:55:01.09M 2015-10-08T09:52:49.392Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.594 34.475 1503.9852 10:55:01.31M 2015-10-08T09:52:49.597Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.595 34.475 1503.9856 10:55:01.49M 2015-10-08T09:52:49.797Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.595 34.475 1503.9863 10:55:01.69M 2015-10-08T09:52:50.002Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.592 34.472 1503.9825 10:55:01.89M 2015-10-08T09:52:50.202Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.592 34.472 1503.9828 10:55:02.11M 2015-10-08T09:52:50.407Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.591 34.472 1503.9810 10:55:02.31M 2015-10-08T09:52:50.612Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.590 34.471 1503.9802 10:55:02.51M 2015-10-08T09:52:50.817Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.590 34.470 1503.9796 10:55:02.71M 2015-10-08T09:52:51.017Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.589 34.470 1503.9780 10:55:02.91M 2015-10-08T09:52:51.222Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.587 34.469 1503.9763 10:55:03.12M 2015-10-08T09:52:51.422Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.575 34.458 1503.9631 10:55:03.32M 2015-10-08T09:52:51.644Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.574 34.457 1503.9622 10:55:03.52M 2015-10-08T09:52:51.832Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.573 34.456 1503.9604 10:55:03.72M 2015-10-08T09:52:52.032Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.572 34.455 1503.9585 10:55:03.92M 2015-10-08T09:52:52.237Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.571 34.455 1503.9569 10:55:04.14M 2015-10-08T09:52:52.437Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.570 34.453 1503.9556 10:55:04.34M 2015-10-08T09:52:52.642Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.568 34.452 1503.9531 10:55:04.53M 2015-10-08T09:52:52.842Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.567 34.451 1503.9519 10:55:04.74M 2015-10-08T09:52:53.047Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.567 34.452 1503.9517 10:55:04.94M 2015-10-08T09:52:53.252Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.567 34.451 1503.9510 10:55:05.15M 2015-10-08T09:52:53.457Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.567 34.451 1503.9510 10:55:05.35M 2015-10-08T09:52:53.677Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.567 34.450 1503.9517 10:55:05.56M 2015-10-08T09:52:53.862Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.566 34.450 1503.9507 10:55:05.77M 2015-10-08T09:52:54.062Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.566 34.450 1503.9508 10:55:05.95M 2015-10-08T09:52:54.268Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.566 34.450 1503.9500 10:55:06.17M 2015-10-08T09:52:54.467Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.566 34.450 1503.9500 10:55:06.37M 2015-10-08T09:52:54.672Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.565 34.449 1503.9496 10:55:06.57M 2015-10-08T09:52:54.877Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.563 34.447 1503.9487 10:55:06.77M 2015-10-08T09:52:55.082Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.562 34.446 1503.9478 10:55:06.97M 2015-10-08T09:52:55.282Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.561 34.445 1503.9463 10:55:07.19M 2015-10-08T09:52:55.482Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.560 34.444 1503.9459 10:55:07.38M 2015-10-08T09:52:55.687Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.560 34.443 1503.9463 10:55:07.58M 2015-10-08T09:52:55.892Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.560 34.443 1503.9467 10:55:07.78M 2015-10-08T09:52:56.124Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.559 34.442 1503.9464 10:55:08.00M 2015-10-08T09:52:56.297Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.559 34.441 1503.9468 10:55:08.20M 2015-10-08T09:52:56.497Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.558 34.440 1503.9464 10:55:08.40M 2015-10-08T09:52:56.702Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.557 34.439 1503.9453 10:55:08.60M 2015-10-08T09:52:56.907Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.556 34.438 1503.9448 10:55:08.80M 2015-10-08T09:52:57.107Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.555 34.437 1503.9448 10:55:09.02M 2015-10-08T09:52:57.312Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.555 34.437 1503.9448 10:55:09.21M 2015-10-08T09:52:57.512Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.555 34.437 1503.9449 10:55:09.41M 2015-10-08T09:52:57.718Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.555 34.437 1503.9441 10:55:09.61M 2015-10-08T09:52:57.918Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.554 34.437 1503.9430 10:55:09.81M 2015-10-08T09:52:58.143Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.554 34.437 1503.9417 10:55:10.03M 2015-10-08T09:52:58.323Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.554 34.436 1503.9414 10:55:10.25M 2015-10-08T09:52:58.533Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.554 34.437 1503.9419 10:55:10.42M 2015-10-08T09:52:58.733Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.555 34.438 1503.9425 10:55:10.63M 2015-10-08T09:52:58.938Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.555 34.438 1503.9420 10:55:10.83M 2015-10-08T09:52:59.138Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.548 34.432 1503.9340 10:55:11.04M 2015-10-08T09:52:59.343Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.547 34.431 1503.9330 10:55:11.24M 2015-10-08T09:52:59.543Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.547 34.431 1503.9335 10:55:11.44M 2015-10-08T09:52:59.748Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.547 34.431 1503.9332 10:55:11.64M 2015-10-08T09:52:59.953Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.547 34.431 1503.9333 10:55:11.84M