2015-10-08T09:51:00.162Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.656 34.531 1504.0532 10:53:12.07M 2015-10-08T09:51:00.367Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.656 34.531 1504.0540 10:53:12.26M 2015-10-08T09:51:00.572Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.653 34.529 1504.0508 10:53:12.46M 2015-10-08T09:51:00.772Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.653 34.529 1504.0511 10:53:12.66M 2015-10-08T09:51:00.972Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.653 34.528 1504.0504 10:53:12.86M 2015-10-08T09:51:01.178Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.653 34.528 1504.0505 10:53:13.08M 2015-10-08T09:51:01.383Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.647 34.522 1504.0430 10:53:13.28M 2015-10-08T09:51:01.587Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.649 34.525 1504.0457 10:53:13.48M 2015-10-08T09:51:01.787Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.650 34.526 1504.0471 10:53:13.68M 2015-10-08T09:51:02.013Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.649 34.525 1504.0464 10:53:13.87M 2015-10-08T09:51:02.205Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.651 34.526 1504.0482 10:53:14.11M 2015-10-08T09:51:02.397Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.652 34.527 1504.0491 10:53:14.29M 2015-10-08T09:51:02.602Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.653 34.529 1504.0514 10:53:14.49M 2015-10-08T09:51:02.809Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.655 34.530 1504.0527 10:53:14.69M 2015-10-08T09:51:03.008Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.657 34.532 1504.0558 10:53:14.89M 2015-10-08T09:51:03.213Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.661 34.536 1504.0587 10:53:15.11M 2015-10-08T09:51:03.413Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.651 34.527 1504.0474 10:53:15.31M 2015-10-08T09:51:03.618Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.650 34.526 1504.0460 10:53:15.51M 2015-10-08T09:51:03.823Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.649 34.525 1504.0444 10:53:15.71M 2015-10-08T09:51:04.023Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.665 34.540 1504.0618 10:53:15.91M 2015-10-08T09:51:04.223Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.665 34.540 1504.0613 10:53:16.12M 2015-10-08T09:51:04.428Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.665 34.540 1504.0609 10:53:16.32M 2015-10-08T09:51:04.633Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.665 34.540 1504.0609 10:53:16.52M 2015-10-08T09:51:04.844Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.664 34.540 1504.0608 10:53:16.72M 2015-10-08T09:51:05.038Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.664 34.540 1504.0596 10:53:16.92M 2015-10-08T09:51:05.243Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.667 34.540 1504.0669 10:53:17.14M 2015-10-08T09:51:05.443Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.666 34.540 1504.0669 10:53:17.34M 2015-10-08T09:51:05.648Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.666 34.540 1504.0663 10:53:17.54M 2015-10-08T09:51:05.853Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.668 34.542 1504.0680 10:53:17.74M 2015-10-08T09:51:06.058Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.663 34.537 1504.0624 10:53:17.94M 2015-10-08T09:51:06.253Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.663 34.535 1504.0662 10:53:18.16M 2015-10-08T09:51:06.473Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.662 34.534 1504.0657 10:53:18.35M 2015-10-08T09:51:06.658Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.661 34.533 1504.0643 10:53:18.57M 2015-10-08T09:51:06.868Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.660 34.533 1504.0646 10:53:18.75M 2015-10-08T09:51:07.068Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.660 34.532 1504.0636 10:53:18.95M 2015-10-08T09:51:07.273Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.659 34.531 1504.0635 10:53:19.17M 2015-10-08T09:51:07.473Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.659 34.531 1504.0636 10:53:19.37M 2015-10-08T09:51:07.678Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.660 34.532 1504.0647 10:53:19.57M 2015-10-08T09:51:07.884Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.660 34.533 1504.0646 10:53:19.77M 2015-10-08T09:51:08.083Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.659 34.531 1504.0624 10:53:19.97M 2015-10-08T09:51:08.288Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.659 34.532 1504.0613 10:53:20.19M 2015-10-08T09:51:08.488Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.658 34.531 1504.0602 10:53:20.38M 2015-10-08T09:51:08.693Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.658 34.531 1504.0587 10:53:20.58M 2015-10-08T09:51:08.893Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.656 34.530 1504.0563 10:53:20.78M 2015-10-08T09:51:09.098Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.656 34.531 1504.0552 10:53:21.00M 2015-10-08T09:51:09.303Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.657 34.531 1504.0548 10:53:21.20M 2015-10-08T09:51:09.503Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.657 34.531 1504.0549 10:53:21.40M 2015-10-08T09:51:09.708Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.657 34.532 1504.0547 10:53:21.60M 2015-10-08T09:51:09.908Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.667 34.541 1504.0647 10:53:21.80M 2015-10-08T09:51:10.113Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.668 34.542 1504.0657 10:53:22.01M 2015-10-08T09:51:10.313Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.669 34.544 1504.0669 10:53:22.21M 2015-10-08T09:51:10.518Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.670 34.544 1504.0670 10:53:22.41M 2015-10-08T09:51:10.723Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.677 34.551 1504.0746 10:53:22.61M 2015-10-08T09:51:10.943Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.677 34.551 1504.0748 10:53:22.81M 2015-10-08T09:51:11.128Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.677 34.551 1504.0746 10:53:23.05M 2015-10-08T09:51:11.328Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.670 34.544 1504.0660 10:53:23.23M 2015-10-08T09:51:11.533Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.668 34.542 1504.0638 10:53:23.43M 2015-10-08T09:51:11.738Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.666 34.541 1504.0625 10:53:23.63M 2015-10-08T09:51:11.938Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.665 34.540 1504.0619 10:53:23.82M 2015-10-08T09:51:12.143Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.665 34.539 1504.0620 10:53:24.04M 2015-10-08T09:51:12.348Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.665 34.539 1504.0624 10:53:24.24M 2015-10-08T09:51:12.548Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.538 1504.0635 10:53:24.44M 2015-10-08T09:51:12.753Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.664 34.538 1504.0624 10:53:24.64M 2015-10-08T09:51:12.958Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.665 34.539 1504.0638 10:53:24.84M 2015-10-08T09:51:13.158Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.660 34.535 1504.0597 10:53:25.06M 2015-10-08T09:51:13.363Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.658 34.533 1504.0568 10:53:25.26M 2015-10-08T09:51:13.568Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.656 34.531 1504.0547 10:53:25.46M 2015-10-08T09:51:13.804Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.655 34.530 1504.0533 10:53:25.66M 2015-10-08T09:51:13.973Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.656 34.530 1504.0544 10:53:25.86M 2015-10-08T09:51:14.173Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.656 34.531 1504.0555 10:53:26.07M 2015-10-08T09:51:14.404Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.656 34.530 1504.0557 10:53:26.27M 2015-10-08T09:51:14.578Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.657 34.531 1504.0566 10:53:26.47M 2015-10-08T09:51:14.778Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.656 34.531 1504.0555 10:53:26.67M 2015-10-08T09:51:14.983Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.656 34.530 1504.0551 10:53:26.87M 2015-10-08T09:51:15.188Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.656 34.530 1504.0548 10:53:27.09M 2015-10-08T09:51:15.408Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.655 34.530 1504.0531 10:53:27.29M 2015-10-08T09:51:15.593Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.659 34.534 1504.0565 10:53:27.51M 2015-10-08T09:51:15.798Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.535 1504.0590 10:53:27.69M 2015-10-08T09:51:15.998Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.535 1504.0588 10:53:27.89M 2015-10-08T09:51:16.203Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.535 1504.0591 10:53:28.10M 2015-10-08T09:51:16.403Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.536 1504.0590 10:53:28.30M 2015-10-08T09:51:16.613Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.536 1504.0593 10:53:28.50M 2015-10-08T09:51:16.813Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.661 34.536 1504.0592 10:53:28.70M 2015-10-08T09:51:17.018Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.660 34.535 1504.0575 10:53:28.90M 2015-10-08T09:51:17.218Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.665 34.540 1504.0620 10:53:29.12M 2015-10-08T09:51:17.423Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.666 34.541 1504.0629 10:53:29.32M 2015-10-08T09:51:17.623Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.661 34.536 1504.0573 10:53:29.52M 2015-10-08T09:51:17.823Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.660 34.535 1504.0563 10:53:29.72M 2015-10-08T09:51:18.033Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.658 34.533 1504.0547 10:53:29.91M 2015-10-08T09:51:18.233Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.657 34.533 1504.0544 10:53:30.13M 2015-10-08T09:51:18.438Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.657 34.532 1504.0536 10:53:30.33M 2015-10-08T09:51:18.638Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.656 34.531 1504.0527 10:53:30.53M 2015-10-08T09:51:18.838Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.655 34.530 1504.0513 10:53:30.73M 2015-10-08T09:51:19.048Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.653 34.529 1504.0496 10:53:30.93M 2015-10-08T09:51:19.248Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.654 34.529 1504.0500 10:53:31.15M 2015-10-08T09:51:19.485Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.654 34.529 1504.0498 10:53:31.35M 2015-10-08T09:51:19.653Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.654 34.529 1504.0504 10:53:31.55M 2015-10-08T09:51:19.873Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.655 34.530 1504.0516 10:53:31.75M 2015-10-08T09:51:20.063Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.656 34.531 1504.0535 10:53:31.96M 2015-10-08T09:51:20.263Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.656 34.531 1504.0548 10:53:32.16M 2015-10-08T09:51:20.468Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.656 34.531 1504.0557 10:53:32.36M 2015-10-08T09:51:20.673Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.657 34.531 1504.0569 10:53:32.56M 2015-10-08T09:51:20.868Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.653 34.527 1504.0532 10:53:32.76M 2015-10-08T09:51:21.078Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.652 34.526 1504.0530 10:53:32.96M 2015-10-08T09:51:21.283Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.651 34.525 1504.0522 10:53:33.18M 2015-10-08T09:51:21.483Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.650 34.523 1504.0507 10:53:33.38M 2015-10-08T09:51:21.683Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.648 34.522 1504.0496 10:53:33.58M 2015-10-08T09:51:21.888Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.648 34.522 1504.0494 10:53:33.77M 2015-10-08T09:51:22.093Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.648 34.522 1504.0496 10:53:33.97M 2015-10-08T09:51:22.293Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.648 34.522 1504.0493 10:53:34.19M 2015-10-08T09:51:22.498Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.649 34.523 1504.0499 10:53:34.39M 2015-10-08T09:51:22.703Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.649 34.523 1504.0499 10:53:34.59M 2015-10-08T09:51:22.903Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.650 34.524 1504.0503 10:53:34.79M 2015-10-08T09:51:23.109Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.650 34.525 1504.0503 10:53:35.01M 2015-10-08T09:51:23.309Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.651 34.525 1504.0507 10:53:35.21M 2015-10-08T09:51:23.514Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.651 34.526 1504.0515 10:53:35.41M 2015-10-08T09:51:23.719Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.652 34.526 1504.0514 10:53:35.61M 2015-10-08T09:51:23.919Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.652 34.527 1504.0513 10:53:35.81M 2015-10-08T09:51:24.123Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.653 34.528 1504.0521 10:53:36.03M 2015-10-08T09:51:24.338Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.662 34.536 1504.0615 10:53:36.23M 2015-10-08T09:51:24.528Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.663 34.537 1504.0615 10:53:36.44M 2015-10-08T09:51:24.728Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.538 1504.0615 10:53:36.62M 2015-10-08T09:51:24.934Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.539 1504.0619 10:53:36.82M 2015-10-08T09:51:25.138Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.665 34.540 1504.0615 10:53:37.04M 2015-10-08T09:51:25.343Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.665 34.540 1504.0624 10:53:37.24M 2015-10-08T09:51:25.543Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.667 34.542 1504.0648 10:53:37.44M 2015-10-08T09:51:25.748Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.667 34.541 1504.0642 10:53:37.64M 2015-10-08T09:51:25.964Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.666 34.540 1504.0636 10:53:37.84M 2015-10-08T09:51:26.154Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.665 34.540 1504.0631 10:53:38.05M 2015-10-08T09:51:26.365Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.665 34.539 1504.0626 10:53:38.25M 2015-10-08T09:51:26.558Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.539 1504.0623 10:53:38.45M 2015-10-08T09:51:26.758Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.665 34.534 1504.0756 10:53:38.65M 2015-10-08T09:51:26.964Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.665 34.533 1504.0778 10:53:38.85M 2015-10-08T09:51:27.169Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.664 34.533 1504.0756 10:53:39.07M 2015-10-08T09:51:27.369Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.663 34.533 1504.0730 10:53:39.27M 2015-10-08T09:51:27.574Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.662 34.532 1504.0704 10:53:39.47M 2015-10-08T09:51:27.774Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.662 34.532 1504.0690 10:53:39.67M 2015-10-08T09:51:27.979Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.661 34.532 1504.0674 10:53:39.86M 2015-10-08T09:51:28.184Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.662 34.533 1504.0660 10:53:40.08M 2015-10-08T09:51:28.389Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.662 34.534 1504.0645 10:53:40.28M 2015-10-08T09:51:28.589Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.661 34.534 1504.0630 10:53:40.48M 2015-10-08T09:51:28.809Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.661 34.534 1504.0609 10:53:40.68M 2015-10-08T09:51:28.994Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.660 34.533 1504.0590 10:53:40.90M 2015-10-08T09:51:29.199Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.660 34.534 1504.0593 10:53:41.10M 2015-10-08T09:51:29.399Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.661 34.535 1504.0597 10:53:41.30M 2015-10-08T09:51:29.604Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.662 34.537 1504.0602 10:53:41.49M 2015-10-08T09:51:29.804Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.665 34.540 1504.0627 10:53:41.70M 2015-10-08T09:51:30.044Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.666 34.541 1504.0623 10:53:41.89M 2015-10-08T09:51:30.209Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.666 34.541 1504.0619 10:53:42.11M 2015-10-08T09:51:30.414Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.666 34.541 1504.0621 10:53:42.31M 2015-10-08T09:51:30.619Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.665 34.540 1504.0613 10:53:42.51M 2015-10-08T09:51:30.824Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.664 34.539 1504.0604 10:53:42.71M 2015-10-08T09:51:31.024Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.665 34.540 1504.0609 10:53:42.91M 2015-10-08T09:51:31.229Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.665 34.540 1504.0626 10:53:43.13M 2015-10-08T09:51:31.444Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.666 34.540 1504.0645 10:53:43.33M 2015-10-08T09:51:31.634Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.666 34.540 1504.0653 10:53:43.53M 2015-10-08T09:51:31.839Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.662 34.536 1504.0613 10:53:43.72M 2015-10-08T09:51:32.044Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.667 34.540 1504.0664 10:53:43.92M 2015-10-08T09:51:32.244Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.669 34.542 1504.0690 10:53:44.15M 2015-10-08T09:51:32.444Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.670 34.543 1504.0698 10:53:44.34M 2015-10-08T09:51:32.649Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.670 34.543 1504.0703 10:53:44.54M 2015-10-08T09:51:32.849Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.670 34.544 1504.0708 10:53:44.74M 2015-10-08T09:51:33.054Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.670 34.543 1504.0712 10:53:44.94M 2015-10-08T09:51:33.274Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.671 34.544 1504.0714 10:53:45.16M 2015-10-08T09:51:33.459Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.671 34.544 1504.0723 10:53:45.38M 2015-10-08T09:51:33.664Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.672 34.545 1504.0730 10:53:45.56M 2015-10-08T09:51:33.869Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.673 34.546 1504.0746 10:53:45.76M 2015-10-08T09:51:34.074Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.673 34.546 1504.0747 10:53:45.96M 2015-10-08T09:51:34.274Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.673 34.546 1504.0737 10:53:46.17M 2015-10-08T09:51:34.474Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.672 34.545 1504.0719 10:53:46.37M 2015-10-08T09:51:34.679Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.659 34.534 1504.0582 10:53:46.57M 2015-10-08T09:51:34.884Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.658 34.532 1504.0571 10:53:46.77M 2015-10-08T09:51:35.089Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.654 34.529 1504.0535 10:53:46.97M 2015-10-08T09:51:35.289Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.655 34.529 1504.0549 10:53:47.19M 2015-10-08T09:51:35.494Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.664 34.537 1504.0643 10:53:47.39M 2015-10-08T09:51:35.694Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.662 34.535 1504.0630 10:53:47.59M 2015-10-08T09:51:35.899Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.662 34.535 1504.0629 10:53:47.78M 2015-10-08T09:51:36.125Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.657 34.531 1504.0569 10:53:48.00M 2015-10-08T09:51:36.304Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.657 34.531 1504.0566 10:53:48.20M 2015-10-08T09:51:36.509Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.657 34.531 1504.0560 10:53:48.40M 2015-10-08T09:51:36.709Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.656 34.530 1504.0558 10:53:48.60M 2015-10-08T09:51:36.914Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.656 34.530 1504.0548 10:53:48.80M 2015-10-08T09:51:37.119Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.659 34.533 1504.0583 10:53:49.02M 2015-10-08T09:51:37.314Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.660 34.534 1504.0592 10:53:49.22M 2015-10-08T09:51:37.519Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.661 34.535 1504.0612 10:53:49.41M 2015-10-08T09:51:37.739Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.663 34.536 1504.0620 10:53:49.61M 2015-10-08T09:51:37.929Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.664 34.538 1504.0630 10:53:49.83M 2015-10-08T09:51:38.129Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.665 34.539 1504.0642 10:53:50.04M 2015-10-08T09:51:38.334Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.655 34.530 1504.0525 10:53:50.23M 2015-10-08T09:51:38.534Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.654 34.529 1504.0521 10:53:50.43M 2015-10-08T09:51:38.739Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.653 34.528 1504.0502 10:53:50.63M 2015-10-08T09:51:38.944Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.656 34.530 1504.0540 10:53:50.83M 2015-10-08T09:51:39.144Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.657 34.531 1504.0563 10:53:51.05M 2015-10-08T09:51:39.349Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.658 34.532 1504.0581 10:53:51.25M 2015-10-08T09:51:39.554Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.659 34.533 1504.0592 10:53:51.45M 2015-10-08T09:51:39.754Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.659 34.533 1504.0594 10:53:51.65M 2015-10-08T09:51:39.959Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.660 34.534 1504.0598 10:53:51.85M 2015-10-08T09:51:40.159Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.666 34.540 1504.0662 10:53:52.06M 2015-10-08T09:51:40.365Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.663 34.537 1504.0631 10:53:52.26M 2015-10-08T09:51:40.569Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.663 34.537 1504.0623 10:53:52.46M 2015-10-08T09:51:40.769Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.664 34.538 1504.0632 10:53:52.66M 2015-10-08T09:51:40.974Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.665 34.539 1504.0641 10:53:52.86M 2015-10-08T09:51:41.179Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.666 34.539 1504.0657 10:53:53.08M 2015-10-08T09:51:41.379Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.661 34.535 1504.0612 10:53:53.28M 2015-10-08T09:51:41.584Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.659 34.533 1504.0583 10:53:53.48M 2015-10-08T09:51:41.784Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.660 34.534 1504.0592 10:53:53.68M 2015-10-08T09:51:41.989Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.661 34.535 1504.0596 10:53:53.87M 2015-10-08T09:51:42.209Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.660 34.534 1504.0580 10:53:54.09M 2015-10-08T09:51:42.394Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.660 34.534 1504.0590 10:53:54.31M 2015-10-08T09:51:42.599Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.660 34.535 1504.0591 10:53:54.49M 2015-10-08T09:51:42.799Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.660 34.535 1504.0585 10:53:54.69M 2015-10-08T09:51:43.004Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.650 34.525 1504.0470 10:53:54.89M 2015-10-08T09:51:43.204Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.645 34.521 1504.0415 10:53:55.11M 2015-10-08T09:51:43.409Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.646 34.522 1504.0411 10:53:55.31M 2015-10-08T09:51:43.609Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.646 34.522 1504.0417 10:53:55.51M 2015-10-08T09:51:43.814Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.647 34.523 1504.0425 10:53:55.70M 2015-10-08T09:51:44.019Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.642 34.518 1504.0365 10:53:55.90M 2015-10-08T09:51:44.219Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.641 34.517 1504.0355 10:53:56.12M 2015-10-08T09:51:44.424Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.639 34.516 1504.0336 10:53:56.32M 2015-10-08T09:51:44.629Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.623 34.501 1504.0171 10:53:56.52M 2015-10-08T09:51:44.834Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.622 34.500 1504.0157 10:53:56.72M 2015-10-08T09:51:45.034Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.620 34.498 1504.0146 10:53:56.92M 2015-10-08T09:51:45.234Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.618 34.496 1504.0135 10:53:57.14M 2015-10-08T09:51:45.439Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.617 34.494 1504.0129 10:53:57.34M 2015-10-08T09:51:45.644Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.615 34.493 1504.0118 10:53:57.53M 2015-10-08T09:51:45.884Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.606 34.484 1504.0027 10:53:57.74M 2015-10-08T09:51:46.049Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.605 34.483 1504.0012 10:53:57.94M 2015-10-08T09:51:46.249Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.604 34.482 1503.9996 10:53:58.15M 2015-10-08T09:51:46.454Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.602 34.480 1503.9984 10:53:58.35M 2015-10-08T09:51:46.674Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.601 34.479 1503.9969 10:53:58.55M 2015-10-08T09:51:46.859Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.583 34.463 1503.9766 10:53:58.77M 2015-10-08T09:51:47.064Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.581 34.461 1503.9745 10:53:58.95M 2015-10-08T09:51:47.264Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.580 34.460 1503.9728 10:53:59.17M 2015-10-08T09:51:47.469Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.578 34.458 1503.9703 10:53:59.37M 2015-10-08T09:51:47.685Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.576 34.457 1503.9678 10:53:59.57M 2015-10-08T09:51:47.875Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.575 34.455 1503.9659 10:53:59.77M 2015-10-08T09:51:48.080Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.574 34.455 1503.9639 10:53:59.96M 2015-10-08T09:51:48.287Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.572 34.454 1503.9620 10:54:00.18M 2015-10-08T09:51:48.485Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.573 34.454 1503.9615 10:54:00.38M 2015-10-08T09:51:48.685Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.572 34.454 1503.9607 10:54:00.58M 2015-10-08T09:51:48.890Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.572 34.454 1503.9604 10:54:00.78M 2015-10-08T09:51:49.094Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.578 34.460 1503.9669 10:54:01.00M 2015-10-08T09:51:49.294Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.579 34.461 1503.9690 10:54:01.20M 2015-10-08T09:51:49.499Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.582 34.462 1503.9716 10:54:01.40M 2015-10-08T09:51:49.705Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.581 34.462 1503.9711 10:54:01.59M 2015-10-08T09:51:49.924Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.581 34.462 1503.9709 10:54:01.79M 2015-10-08T09:51:50.115Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.581 34.461 1503.9708 10:54:02.01M 2015-10-08T09:51:50.315Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.586 34.466 1503.9772 10:54:02.22M 2015-10-08T09:51:50.515Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.587 34.467 1503.9789 10:54:02.41M 2015-10-08T09:51:50.720Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.587 34.467 1503.9795 10:54:02.61M 2015-10-08T09:51:50.925Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.588 34.467 1503.9794 10:54:02.81M 2015-10-08T09:51:51.140Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.590 34.470 1503.9822 10:54:03.03M 2015-10-08T09:51:51.325Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.591 34.470 1503.9836 10:54:03.24M 2015-10-08T09:51:51.530Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.591 34.471 1503.9839 10:54:03.43M 2015-10-08T09:51:51.735Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.591 34.470 1503.9846 10:54:03.63M 2015-10-08T09:51:51.935Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.592 34.471 1503.9857 10:54:03.83M 2015-10-08T09:51:52.164Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.594 34.473 1503.9867 10:54:04.04M 2015-10-08T09:51:52.340Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.595 34.474 1503.9880 10:54:04.24M 2015-10-08T09:51:52.545Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.597 34.476 1503.9904 10:54:04.44M 2015-10-08T09:51:52.750Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.599 34.477 1503.9923 10:54:04.64M 2015-10-08T09:51:52.950Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.600 34.478 1503.9943 10:54:04.84M 2015-10-08T09:51:53.155Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.601 34.480 1503.9958 10:54:05.06M 2015-10-08T09:51:53.360Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.602 34.481 1503.9962 10:54:05.26M 2015-10-08T09:51:53.560Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.604 34.482 1503.9976 10:54:05.46M 2015-10-08T09:51:53.760Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.606 34.484 1503.9995 10:54:05.65M 2015-10-08T09:51:53.965Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.608 34.486 1504.0016 10:54:05.85M 2015-10-08T09:51:54.170Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.610 34.488 1504.0043 10:54:06.07M 2015-10-08T09:51:54.375Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.614 34.492 1504.0084 10:54:06.27M 2015-10-08T09:51:54.575Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.614 34.492 1504.0087 10:54:06.47M 2015-10-08T09:51:54.780Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.611 34.489 1504.0049 10:54:06.67M 2015-10-08T09:51:54.985Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.611 34.489 1504.0054 10:54:06.87M 2015-10-08T09:51:55.185Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.606 34.485 1504.0011 10:54:07.09M 2015-10-08T09:51:55.385Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.606 34.484 1504.0005 10:54:07.29M 2015-10-08T09:51:55.610Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.606 34.484 1504.0006 10:54:07.48M 2015-10-08T09:51:55.795Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.607 34.485 1504.0015 10:54:07.70M 2015-10-08T09:51:55.995Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.608 34.485 1504.0027 10:54:07.88M 2015-10-08T09:51:56.204Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.608 34.486 1504.0034 10:54:08.10M 2015-10-08T09:51:56.400Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.609 34.487 1504.0031 10:54:08.30M 2015-10-08T09:51:56.605Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.609 34.487 1504.0031 10:54:08.50M 2015-10-08T09:51:56.810Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.609 34.488 1504.0035 10:54:08.70M 2015-10-08T09:51:57.015Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.610 34.488 1504.0044 10:54:08.90M 2015-10-08T09:51:57.215Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.625 34.502 1504.0205 10:54:09.12M 2015-10-08T09:51:57.420Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.626 34.503 1504.0222 10:54:09.32M 2015-10-08T09:51:57.620Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.627 34.504 1504.0229 10:54:09.51M 2015-10-08T09:51:57.820Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.628 34.505 1504.0229 10:54:09.72M 2015-10-08T09:51:58.025Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.629 34.505 1504.0240 10:54:09.91M 2015-10-08T09:51:58.230Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.630 34.506 1504.0254 10:54:10.13M 2015-10-08T09:51:58.435Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.631 34.507 1504.0277 10:54:10.33M 2015-10-08T09:51:58.640Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.633 34.509 1504.0295 10:54:10.53M 2015-10-08T09:51:58.840Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.633 34.509 1504.0293 10:54:10.73M 2015-10-08T09:51:59.046Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.633 34.509 1504.0298 10:54:10.93M 2015-10-08T09:51:59.245Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.633 34.509 1504.0306 10:54:11.15M 2015-10-08T09:51:59.450Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.510 1504.0316 10:54:11.35M 2015-10-08T09:51:59.650Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.510 1504.0308 10:54:11.54M 2015-10-08T09:51:59.850Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.510 1504.0304 10:54:11.74M