2015-10-08T09:50:00.070Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.537 34.422 1503.9231 10:52:11.95M 2015-10-08T09:50:00.270Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.532 34.416 1503.9174 10:52:12.17M 2015-10-08T09:50:00.475Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.532 34.417 1503.9180 10:52:12.37M 2015-10-08T09:50:00.680Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.538 34.423 1503.9237 10:52:12.57M 2015-10-08T09:50:00.880Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.539 34.424 1503.9250 10:52:12.77M 2015-10-08T09:50:01.086Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.540 34.424 1503.9260 10:52:12.96M 2015-10-08T09:50:01.285Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.540 34.424 1503.9263 10:52:13.18M 2015-10-08T09:50:01.490Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.540 34.424 1503.9261 10:52:13.38M 2015-10-08T09:50:01.695Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.539 34.423 1503.9242 10:52:13.58M 2015-10-08T09:50:01.924Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.541 34.425 1503.9272 10:52:13.78M 2015-10-08T09:50:02.100Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.541 34.425 1503.9277 10:52:14.00M 2015-10-08T09:50:02.300Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.538 34.422 1503.9238 10:52:14.20M 2015-10-08T09:50:02.505Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.538 34.422 1503.9236 10:52:14.40M 2015-10-08T09:50:02.710Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.537 34.421 1503.9226 10:52:14.60M 2015-10-08T09:50:02.910Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.535 34.419 1503.9213 10:52:14.79M 2015-10-08T09:50:03.124Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.532 34.416 1503.9181 10:52:15.01M 2015-10-08T09:50:03.320Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.532 34.416 1503.9185 10:52:15.21M 2015-10-08T09:50:03.528Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.532 34.416 1503.9187 10:52:15.41M 2015-10-08T09:50:03.727Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.526 34.410 1503.9127 10:52:15.61M 2015-10-08T09:50:03.945Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.525 34.409 1503.9122 10:52:15.81M 2015-10-08T09:50:04.130Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.525 34.409 1503.9115 10:52:16.05M 2015-10-08T09:50:04.335Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.524 34.408 1503.9104 10:52:16.23M 2015-10-08T09:50:04.535Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.523 34.408 1503.9098 10:52:16.43M 2015-10-08T09:50:04.740Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.523 34.407 1503.9094 10:52:16.63M 2015-10-08T09:50:04.945Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.522 34.407 1503.9089 10:52:16.83M 2015-10-08T09:50:05.145Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.521 34.405 1503.9069 10:52:17.05M 2015-10-08T09:50:05.345Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.520 34.405 1503.9061 10:52:17.24M 2015-10-08T09:50:05.550Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.520 34.405 1503.9054 10:52:17.44M 2015-10-08T09:50:05.755Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.519 34.404 1503.9053 10:52:17.64M 2015-10-08T09:50:05.960Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.518 34.403 1503.9044 10:52:17.84M 2015-10-08T09:50:06.164Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.518 34.403 1503.9031 10:52:18.06M 2015-10-08T09:50:06.367Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.518 34.403 1503.9027 10:52:18.26M 2015-10-08T09:50:06.565Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.518 34.403 1503.9027 10:52:18.46M 2015-10-08T09:50:06.768Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.517 34.403 1503.9017 10:52:18.66M 2015-10-08T09:50:06.971Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.516 34.402 1503.9006 10:52:18.85M 2015-10-08T09:50:07.170Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.514 34.399 1503.8993 10:52:19.07M 2015-10-08T09:50:07.375Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.513 34.399 1503.8984 10:52:19.27M 2015-10-08T09:50:07.580Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.512 34.398 1503.8965 10:52:19.47M 2015-10-08T09:50:07.785Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.511 34.397 1503.8954 10:52:19.67M 2015-10-08T09:50:07.985Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.511 34.397 1503.8951 10:52:19.87M 2015-10-08T09:50:08.190Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.510 34.397 1503.8936 10:52:20.09M 2015-10-08T09:50:08.410Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.510 34.396 1503.8926 10:52:20.29M 2015-10-08T09:50:08.595Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.510 34.397 1503.8923 10:52:20.50M 2015-10-08T09:50:08.800Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.512 34.399 1503.8940 10:52:20.69M 2015-10-08T09:50:09.000Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.511 34.398 1503.8921 10:52:20.88M 2015-10-08T09:50:09.205Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.511 34.398 1503.8918 10:52:21.10M 2015-10-08T09:50:09.445Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.510 34.398 1503.8925 10:52:21.30M 2015-10-08T09:50:09.610Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.510 34.397 1503.8916 10:52:21.50M 2015-10-08T09:50:09.815Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.510 34.397 1503.8912 10:52:21.70M 2015-10-08T09:50:10.020Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.510 34.397 1503.8917 10:52:21.90M 2015-10-08T09:50:10.220Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.509 34.396 1503.8904 10:52:22.12M 2015-10-08T09:50:10.420Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.508 34.395 1503.8885 10:52:22.32M 2015-10-08T09:50:10.625Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.507 34.394 1503.8885 10:52:22.51M 2015-10-08T09:50:10.830Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.514 34.400 1503.8969 10:52:22.72M 2015-10-08T09:50:11.035Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.513 34.399 1503.8966 10:52:22.91M 2015-10-08T09:50:11.235Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.512 34.398 1503.8964 10:52:23.13M 2015-10-08T09:50:11.440Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.511 34.397 1503.8961 10:52:23.33M 2015-10-08T09:50:11.640Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.511 34.396 1503.8967 10:52:23.53M 2015-10-08T09:50:11.884Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.510 34.396 1503.8956 10:52:23.73M 2015-10-08T09:50:12.050Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.515 34.400 1503.9017 10:52:23.93M 2015-10-08T09:50:12.250Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.527 34.412 1503.9153 10:52:24.15M 2015-10-08T09:50:12.455Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.528 34.412 1503.9153 10:52:24.35M 2015-10-08T09:50:12.655Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.528 34.412 1503.9149 10:52:24.55M 2015-10-08T09:50:12.875Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.528 34.412 1503.9148 10:52:24.74M 2015-10-08T09:50:13.065Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.528 34.412 1503.9142 10:52:24.96M 2015-10-08T09:50:13.266Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.527 34.411 1503.9142 10:52:25.16M 2015-10-08T09:50:13.470Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.527 34.411 1503.9142 10:52:25.36M 2015-10-08T09:50:13.675Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.526 34.410 1503.9135 10:52:25.56M 2015-10-08T09:50:13.875Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.524 34.408 1503.9124 10:52:25.76M 2015-10-08T09:50:14.076Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.523 34.408 1503.9103 10:52:25.96M 2015-10-08T09:50:14.280Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.523 34.407 1503.9104 10:52:26.18M 2015-10-08T09:50:14.480Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.522 34.406 1503.9092 10:52:26.38M 2015-10-08T09:50:14.687Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.520 34.404 1503.9083 10:52:26.57M 2015-10-08T09:50:14.890Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.519 34.403 1503.9082 10:52:26.78M 2015-10-08T09:50:15.095Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.518 34.402 1503.9073 10:52:26.97M 2015-10-08T09:50:15.300Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.523 34.406 1503.9122 10:52:27.20M 2015-10-08T09:50:15.500Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.523 34.407 1503.9122 10:52:27.39M 2015-10-08T09:50:15.700Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.523 34.407 1503.9117 10:52:27.59M 2015-10-08T09:50:15.922Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.524 34.408 1503.9110 10:52:27.79M 2015-10-08T09:50:16.124Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.524 34.408 1503.9113 10:52:28.01M 2015-10-08T09:50:16.310Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.525 34.409 1503.9127 10:52:28.21M 2015-10-08T09:50:16.515Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.518 34.403 1503.9043 10:52:28.41M 2015-10-08T09:50:16.721Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.517 34.403 1503.9016 10:52:28.61M 2015-10-08T09:50:16.921Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.520 34.406 1503.9031 10:52:28.81M 2015-10-08T09:50:17.121Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.521 34.407 1503.9034 10:52:29.02M 2015-10-08T09:50:17.346Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.522 34.409 1503.9041 10:52:29.22M 2015-10-08T09:50:17.531Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.524 34.410 1503.9055 10:52:29.44M 2015-10-08T09:50:17.736Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.525 34.412 1503.9071 10:52:29.62M 2015-10-08T09:50:17.936Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.526 34.413 1503.9071 10:52:29.82M 2015-10-08T09:50:18.141Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.527 34.414 1503.9072 10:52:30.04M 2015-10-08T09:50:18.341Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.522 34.409 1503.9015 10:52:30.24M 2015-10-08T09:50:18.546Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.521 34.409 1503.9010 10:52:30.44M 2015-10-08T09:50:18.746Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.520 34.407 1503.9005 10:52:30.64M 2015-10-08T09:50:18.951Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.518 34.405 1503.8988 10:52:30.83M 2015-10-08T09:50:19.151Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.516 34.403 1503.8969 10:52:31.05M 2015-10-08T09:50:19.356Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.514 34.401 1503.8948 10:52:31.25M 2015-10-08T09:50:19.561Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.509 34.396 1503.8896 10:52:31.45M 2015-10-08T09:50:19.761Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.509 34.396 1503.8906 10:52:31.65M 2015-10-08T09:50:19.970Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.508 34.395 1503.8911 10:52:31.85M 2015-10-08T09:50:20.171Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.514 34.400 1503.8973 10:52:32.07M 2015-10-08T09:50:20.371Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.513 34.399 1503.8975 10:52:32.27M 2015-10-08T09:50:20.576Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.517 34.402 1503.9020 10:52:32.47M 2015-10-08T09:50:20.776Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.517 34.403 1503.9027 10:52:32.67M 2015-10-08T09:50:20.981Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.517 34.402 1503.9025 10:52:32.86M 2015-10-08T09:50:21.186Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.516 34.401 1503.9016 10:52:33.08M 2015-10-08T09:50:21.386Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.515 34.400 1503.9011 10:52:33.28M 2015-10-08T09:50:21.591Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.515 34.400 1503.9000 10:52:33.48M 2015-10-08T09:50:21.811Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.514 34.399 1503.8987 10:52:33.68M 2015-10-08T09:50:22.001Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.513 34.398 1503.8975 10:52:33.89M 2015-10-08T09:50:22.201Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.512 34.395 1503.9010 10:52:34.10M 2015-10-08T09:50:22.401Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.522 34.405 1503.9127 10:52:34.30M 2015-10-08T09:50:22.608Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.523 34.406 1503.9147 10:52:34.50M 2015-10-08T09:50:22.807Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.525 34.408 1503.9170 10:52:34.70M 2015-10-08T09:50:23.011Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.527 34.409 1503.9188 10:52:34.89M 2015-10-08T09:50:23.244Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.528 34.411 1503.9210 10:52:35.11M 2015-10-08T09:50:23.421Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.531 34.412 1503.9233 10:52:35.31M 2015-10-08T09:50:23.621Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.546 34.427 1503.9419 10:52:35.51M 2015-10-08T09:50:23.821Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.548 34.428 1503.9427 10:52:35.71M 2015-10-08T09:50:24.026Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.550 34.430 1503.9440 10:52:35.91M 2015-10-08T09:50:24.231Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.551 34.432 1503.9445 10:52:36.13M 2015-10-08T09:50:24.431Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.552 34.433 1503.9447 10:52:36.33M 2015-10-08T09:50:24.636Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.554 34.435 1503.9460 10:52:36.52M 2015-10-08T09:50:24.836Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.555 34.437 1503.9469 10:52:36.73M 2015-10-08T09:50:25.041Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.557 34.438 1503.9476 10:52:36.92M 2015-10-08T09:50:25.248Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.557 34.439 1503.9475 10:52:37.14M 2015-10-08T09:50:25.484Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.558 34.439 1503.9479 10:52:37.34M 2015-10-08T09:50:25.651Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.558 34.440 1503.9480 10:52:37.54M 2015-10-08T09:50:25.856Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.558 34.440 1503.9482 10:52:37.74M 2015-10-08T09:50:26.056Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.559 34.440 1503.9487 10:52:37.94M 2015-10-08T09:50:26.276Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.559 34.440 1503.9492 10:52:38.16M 2015-10-08T09:50:26.466Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.559 34.440 1503.9492 10:52:38.37M 2015-10-08T09:50:26.666Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.559 34.440 1503.9491 10:52:38.56M 2015-10-08T09:50:26.871Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.559 34.441 1503.9491 10:52:38.76M 2015-10-08T09:50:27.071Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.560 34.443 1503.9446 10:52:38.95M 2015-10-08T09:50:27.276Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.560 34.444 1503.9452 10:52:39.17M 2015-10-08T09:50:27.481Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.560 34.444 1503.9456 10:52:39.37M 2015-10-08T09:50:27.681Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.559 34.443 1503.9437 10:52:39.57M 2015-10-08T09:50:27.881Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.559 34.443 1503.9425 10:52:39.77M 2015-10-08T09:50:28.087Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.559 34.443 1503.9420 10:52:39.97M 2015-10-08T09:50:28.291Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.559 34.441 1503.9476 10:52:40.19M 2015-10-08T09:50:28.496Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.558 34.440 1503.9486 10:52:40.39M 2015-10-08T09:50:28.696Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.558 34.439 1503.9479 10:52:40.59M 2015-10-08T09:50:28.901Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.560 34.441 1503.9506 10:52:40.79M 2015-10-08T09:50:29.101Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.560 34.441 1503.9509 10:52:41.00M 2015-10-08T09:50:29.324Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.568 34.448 1503.9597 10:52:41.20M 2015-10-08T09:50:29.506Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.568 34.448 1503.9604 10:52:41.40M 2015-10-08T09:50:29.711Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.568 34.448 1503.9617 10:52:41.60M 2015-10-08T09:50:29.911Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.569 34.448 1503.9618 10:52:41.80M 2015-10-08T09:50:30.116Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.569 34.449 1503.9618 10:52:42.02M 2015-10-08T09:50:30.316Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.575 34.454 1503.9677 10:52:42.22M 2015-10-08T09:50:30.521Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.575 34.454 1503.9678 10:52:42.41M 2015-10-08T09:50:30.741Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.574 34.454 1503.9675 10:52:42.62M 2015-10-08T09:50:30.931Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.574 34.454 1503.9670 10:52:42.83M 2015-10-08T09:50:31.131Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.574 34.454 1503.9670 10:52:43.03M 2015-10-08T09:50:31.336Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.574 34.454 1503.9661 10:52:43.23M 2015-10-08T09:50:31.541Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.573 34.453 1503.9666 10:52:43.43M 2015-10-08T09:50:31.741Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.573 34.453 1503.9668 10:52:43.63M 2015-10-08T09:50:31.946Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.572 34.451 1503.9650 10:52:43.83M 2015-10-08T09:50:32.151Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.570 34.450 1503.9624 10:52:44.05M 2015-10-08T09:50:32.351Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.568 34.448 1503.9618 10:52:44.25M 2015-10-08T09:50:32.564Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.566 34.447 1503.9595 10:52:44.45M 2015-10-08T09:50:32.756Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.565 34.445 1503.9576 10:52:44.64M 2015-10-08T09:50:32.961Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.563 34.444 1503.9554 10:52:44.84M 2015-10-08T09:50:33.161Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.562 34.443 1503.9548 10:52:45.06M 2015-10-08T09:50:33.367Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.560 34.441 1503.9528 10:52:45.26M 2015-10-08T09:50:33.566Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.559 34.441 1503.9517 10:52:45.46M 2015-10-08T09:50:33.771Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.559 34.440 1503.9517 10:52:45.66M 2015-10-08T09:50:33.976Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.559 34.440 1503.9517 10:52:45.86M 2015-10-08T09:50:34.176Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.559 34.440 1503.9506 10:52:46.08M 2015-10-08T09:50:34.381Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.559 34.439 1503.9506 10:52:46.28M 2015-10-08T09:50:34.581Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.558 34.439 1503.9492 10:52:46.47M 2015-10-08T09:50:34.792Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.557 34.439 1503.9480 10:52:46.67M 2015-10-08T09:50:34.992Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.561 34.442 1503.9525 10:52:46.87M 2015-10-08T09:50:35.212Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.561 34.442 1503.9534 10:52:47.09M 2015-10-08T09:50:35.396Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.561 34.445 1503.9471 10:52:47.31M 2015-10-08T09:50:35.598Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.561 34.445 1503.9459 10:52:47.49M 2015-10-08T09:50:35.801Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.561 34.445 1503.9452 10:52:47.69M 2015-10-08T09:50:36.001Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.561 34.445 1503.9456 10:52:47.89M 2015-10-08T09:50:36.216Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.566 34.450 1503.9515 10:52:48.10M 2015-10-08T09:50:36.421Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.567 34.451 1503.9525 10:52:48.31M 2015-10-08T09:50:36.611Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.569 34.452 1503.9535 10:52:48.50M 2015-10-08T09:50:36.816Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.570 34.453 1503.9552 10:52:48.70M 2015-10-08T09:50:37.022Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.586 34.468 1503.9740 10:52:48.90M 2015-10-08T09:50:37.222Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.602 34.482 1503.9923 10:52:49.12M 2015-10-08T09:50:37.426Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.603 34.483 1503.9945 10:52:49.32M 2015-10-08T09:50:37.626Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.614 34.493 1504.0068 10:52:49.52M 2015-10-08T09:50:37.832Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.615 34.493 1504.0077 10:52:49.72M 2015-10-08T09:50:38.032Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.615 34.493 1504.0083 10:52:49.92M 2015-10-08T09:50:38.237Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.615 34.493 1504.0083 10:52:50.13M 2015-10-08T09:50:38.442Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.614 34.492 1504.0087 10:52:50.34M 2015-10-08T09:50:38.647Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.614 34.492 1504.0083 10:52:50.53M 2015-10-08T09:50:38.847Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.619 34.497 1504.0143 10:52:50.73M 2015-10-08T09:50:39.052Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.620 34.498 1504.0144 10:52:50.93M 2015-10-08T09:50:39.251Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.621 34.498 1504.0162 10:52:51.15M 2015-10-08T09:50:39.456Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.621 34.499 1504.0168 10:52:51.35M 2015-10-08T09:50:39.677Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.622 34.500 1504.0168 10:52:51.55M 2015-10-08T09:50:39.861Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.623 34.501 1504.0177 10:52:51.76M 2015-10-08T09:50:40.072Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.624 34.502 1504.0183 10:52:51.95M 2015-10-08T09:50:40.272Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.620 34.498 1504.0125 10:52:52.17M 2015-10-08T09:50:40.472Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.619 34.497 1504.0107 10:52:52.37M 2015-10-08T09:50:40.677Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.606 34.485 1503.9976 10:52:52.57M 2015-10-08T09:50:40.877Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.605 34.484 1503.9969 10:52:52.76M 2015-10-08T09:50:41.082Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.603 34.482 1503.9962 10:52:52.96M 2015-10-08T09:50:41.282Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.603 34.482 1503.9952 10:52:53.18M 2015-10-08T09:50:41.492Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.604 34.483 1503.9960 10:52:53.38M 2015-10-08T09:50:41.692Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.605 34.484 1503.9980 10:52:53.58M 2015-10-08T09:50:41.892Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.605 34.484 1503.9979 10:52:53.78M 2015-10-08T09:50:42.097Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.605 34.484 1503.9980 10:52:54.00M 2015-10-08T09:50:42.297Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.605 34.483 1503.9978 10:52:54.19M 2015-10-08T09:50:42.502Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.604 34.482 1503.9976 10:52:54.39M 2015-10-08T09:50:42.707Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.603 34.481 1503.9955 10:52:54.59M 2015-10-08T09:50:42.907Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.590 34.469 1503.9829 10:52:54.79M 2015-10-08T09:50:43.112Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.588 34.468 1503.9817 10:52:55.01M 2015-10-08T09:50:43.317Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.586 34.466 1503.9799 10:52:55.21M 2015-10-08T09:50:43.517Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.584 34.463 1503.9768 10:52:55.41M 2015-10-08T09:50:43.722Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.581 34.461 1503.9738 10:52:55.61M 2015-10-08T09:50:43.928Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.579 34.459 1503.9713 10:52:55.81M 2015-10-08T09:50:44.142Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.578 34.458 1503.9697 10:52:56.03M 2015-10-08T09:50:44.365Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.577 34.458 1503.9694 10:52:56.24M 2015-10-08T09:50:44.532Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.582 34.461 1503.9749 10:52:56.43M 2015-10-08T09:50:44.737Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.577 34.457 1503.9690 10:52:56.62M 2015-10-08T09:50:44.937Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.576 34.456 1503.9690 10:52:56.82M 2015-10-08T09:50:45.142Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.579 34.459 1503.9724 10:52:57.04M 2015-10-08T09:50:45.347Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.592 34.471 1503.9854 10:52:57.24M 2015-10-08T09:50:45.597Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.593 34.472 1503.9866 10:52:57.44M 2015-10-08T09:50:45.752Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.594 34.473 1503.9880 10:52:57.69M 2015-10-08T09:50:45.952Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.595 34.474 1503.9891 10:52:57.84M 2015-10-08T09:50:46.157Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.595 34.475 1503.9880 10:52:58.06M 2015-10-08T09:50:46.362Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.596 34.476 1503.9885 10:52:58.26M 2015-10-08T09:50:46.562Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.596 34.476 1503.9894 10:52:58.46M 2015-10-08T09:50:46.767Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.599 34.479 1503.9924 10:52:58.66M 2015-10-08T09:50:46.972Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.599 34.478 1503.9922 10:52:58.85M 2015-10-08T09:50:47.172Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.599 34.479 1503.9917 10:52:59.07M 2015-10-08T09:50:47.377Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.599 34.479 1503.9919 10:52:59.27M 2015-10-08T09:50:47.577Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.612 34.490 1504.0061 10:52:59.47M 2015-10-08T09:50:47.782Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.614 34.492 1504.0083 10:52:59.67M 2015-10-08T09:50:47.987Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.615 34.493 1504.0101 10:52:59.87M 2015-10-08T09:50:48.187Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.626 34.503 1504.0222 10:53:00.09M 2015-10-08T09:50:48.404Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.627 34.504 1504.0238 10:53:00.29M 2015-10-08T09:50:48.607Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.628 34.504 1504.0254 10:53:00.49M 2015-10-08T09:50:48.804Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.629 34.505 1504.0262 10:53:00.70M 2015-10-08T09:50:48.997Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.629 34.506 1504.0264 10:53:00.88M 2015-10-08T09:50:49.202Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.631 34.507 1504.0275 10:53:01.10M 2015-10-08T09:50:49.407Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.632 34.508 1504.0289 10:53:01.30M 2015-10-08T09:50:49.608Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.510 1504.0305 10:53:01.50M 2015-10-08T09:50:49.812Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.509 1504.0315 10:53:01.70M 2015-10-08T09:50:50.012Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.640 34.515 1504.0394 10:53:01.90M 2015-10-08T09:50:50.217Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.641 34.516 1504.0402 10:53:02.12M 2015-10-08T09:50:50.422Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.641 34.516 1504.0406 10:53:02.31M 2015-10-08T09:50:50.622Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.642 34.517 1504.0409 10:53:02.51M 2015-10-08T09:50:50.827Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.651 34.525 1504.0491 10:53:02.71M 2015-10-08T09:50:51.027Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.651 34.526 1504.0490 10:53:02.91M 2015-10-08T09:50:51.244Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.651 34.526 1504.0488 10:53:03.13M 2015-10-08T09:50:51.437Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.651 34.527 1504.0483 10:53:03.33M 2015-10-08T09:50:51.637Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.651 34.526 1504.0472 10:53:03.53M 2015-10-08T09:50:51.842Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.650 34.526 1504.0472 10:53:03.73M 2015-10-08T09:50:52.042Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.651 34.527 1504.0481 10:53:03.93M 2015-10-08T09:50:52.254Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.652 34.528 1504.0481 10:53:04.14M 2015-10-08T09:50:52.452Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.652 34.528 1504.0477 10:53:04.34M 2015-10-08T09:50:52.652Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.657 34.532 1504.0532 10:53:04.54M 2015-10-08T09:50:52.857Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.658 34.534 1504.0527 10:53:04.74M 2015-10-08T09:50:53.072Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.659 34.535 1504.0531 10:53:04.94M 2015-10-08T09:50:53.262Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.660 34.536 1504.0548 10:53:05.18M 2015-10-08T09:50:53.462Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.661 34.537 1504.0559 10:53:05.36M 2015-10-08T09:50:53.672Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.661 34.536 1504.0568 10:53:05.56M 2015-10-08T09:50:53.872Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.665 34.540 1504.0624 10:53:05.76M 2015-10-08T09:50:54.072Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.665 34.540 1504.0630 10:53:05.96M 2015-10-08T09:50:54.277Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.665 34.539 1504.0625 10:53:06.18M 2015-10-08T09:50:54.482Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.665 34.540 1504.0629 10:53:06.37M 2015-10-08T09:50:54.682Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.665 34.540 1504.0634 10:53:06.57M 2015-10-08T09:50:54.888Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.665 34.540 1504.0630 10:53:06.77M 2015-10-08T09:50:55.087Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.666 34.540 1504.0647 10:53:06.97M 2015-10-08T09:50:55.292Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.667 34.541 1504.0665 10:53:07.19M 2015-10-08T09:50:55.492Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.668 34.542 1504.0668 10:53:07.39M 2015-10-08T09:50:55.742Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.668 34.542 1504.0665 10:53:07.59M 2015-10-08T09:50:55.902Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.668 34.541 1504.0673 10:53:07.83M 2015-10-08T09:50:56.102Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.667 34.540 1504.0670 10:53:08.01M 2015-10-08T09:50:56.307Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.666 34.540 1504.0653 10:53:08.20M 2015-10-08T09:50:56.512Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.664 34.538 1504.0636 10:53:08.40M 2015-10-08T09:50:56.724Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.663 34.537 1504.0614 10:53:08.60M 2015-10-08T09:50:56.917Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.645 34.521 1504.0398 10:53:08.80M 2015-10-08T09:50:57.117Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.642 34.519 1504.0370 10:53:09.02M 2015-10-08T09:50:57.322Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.640 34.516 1504.0344 10:53:09.22M 2015-10-08T09:50:57.542Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.638 34.515 1504.0320 10:53:09.42M 2015-10-08T09:50:57.727Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.638 34.515 1504.0316 10:53:09.64M 2015-10-08T09:50:57.932Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.638 34.515 1504.0320 10:53:09.82M 2015-10-08T09:50:58.164Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.638 34.515 1504.0327 10:53:10.04M 2015-10-08T09:50:58.337Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.639 34.516 1504.0341 10:53:10.23M 2015-10-08T09:50:58.542Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.637 34.514 1504.0306 10:53:10.44M 2015-10-08T09:50:58.743Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.646 34.522 1504.0408 10:53:10.63M 2015-10-08T09:50:58.947Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.647 34.524 1504.0420 10:53:10.83M 2015-10-08T09:50:59.152Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.649 34.525 1504.0442 10:53:11.05M 2015-10-08T09:50:59.352Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.650 34.526 1504.0454 10:53:11.25M 2015-10-08T09:50:59.557Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.651 34.527 1504.0458 10:53:11.45M 2015-10-08T09:50:59.757Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.652 34.528 1504.0477 10:53:11.65M 2015-10-08T09:50:59.962Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.654 34.529 1504.0499 10:53:11.85M