2015-10-08T09:49:00.177Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.664 34.538 1504.0621 10:51:12.07M 2015-10-08T09:49:00.377Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.665 34.540 1504.0634 10:51:12.27M 2015-10-08T09:49:00.582Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.666 34.540 1504.0636 10:51:12.47M 2015-10-08T09:49:00.787Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.666 34.540 1504.0635 10:51:12.67M 2015-10-08T09:49:00.992Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.665 34.540 1504.0638 10:51:12.87M 2015-10-08T09:49:01.192Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.671 34.545 1504.0699 10:51:13.09M 2015-10-08T09:49:01.412Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.672 34.546 1504.0708 10:51:13.29M 2015-10-08T09:49:01.597Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.672 34.546 1504.0715 10:51:13.50M 2015-10-08T09:49:01.797Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.674 34.547 1504.0732 10:51:13.68M 2015-10-08T09:49:02.003Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.674 34.547 1504.0743 10:51:13.88M 2015-10-08T09:49:02.202Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.674 34.548 1504.0745 10:51:14.10M 2015-10-08T09:49:02.412Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.675 34.548 1504.0751 10:51:14.30M 2015-10-08T09:49:02.612Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.668 34.541 1504.0663 10:51:14.50M 2015-10-08T09:49:02.817Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.666 34.540 1504.0649 10:51:14.70M 2015-10-08T09:49:03.017Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.665 34.539 1504.0643 10:51:14.90M 2015-10-08T09:49:03.222Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.663 34.537 1504.0625 10:51:15.12M 2015-10-08T09:49:03.422Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.663 34.537 1504.0623 10:51:15.32M 2015-10-08T09:49:03.627Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.664 34.538 1504.0629 10:51:15.51M 2015-10-08T09:49:03.827Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.664 34.538 1504.0627 10:51:15.71M 2015-10-08T09:49:04.033Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.666 34.539 1504.0647 10:51:15.91M 2015-10-08T09:49:04.237Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.667 34.541 1504.0659 10:51:16.13M 2015-10-08T09:49:04.437Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.669 34.543 1504.0671 10:51:16.33M 2015-10-08T09:49:04.642Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.673 34.547 1504.0717 10:51:16.53M 2015-10-08T09:49:04.848Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.674 34.548 1504.0721 10:51:16.73M 2015-10-08T09:49:05.048Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.675 34.548 1504.0734 10:51:16.93M 2015-10-08T09:49:05.252Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.675 34.548 1504.0732 10:51:17.14M 2015-10-08T09:49:05.452Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.678 34.552 1504.0767 10:51:17.35M 2015-10-08T09:49:05.657Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.680 34.553 1504.0781 10:51:17.54M 2015-10-08T09:49:05.877Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.681 34.554 1504.0801 10:51:17.74M 2015-10-08T09:49:06.062Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.681 34.554 1504.0804 10:51:17.96M 2015-10-08T09:49:06.267Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.681 34.554 1504.0802 10:51:18.16M 2015-10-08T09:49:06.467Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.681 34.554 1504.0791 10:51:18.36M 2015-10-08T09:49:06.667Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.683 34.556 1504.0818 10:51:18.56M 2015-10-08T09:49:06.872Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.682 34.555 1504.0817 10:51:18.76M 2015-10-08T09:49:07.077Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.682 34.555 1504.0811 10:51:18.96M 2015-10-08T09:49:07.283Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.681 34.554 1504.0802 10:51:19.18M 2015-10-08T09:49:07.483Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.688 34.561 1504.0884 10:51:19.38M 2015-10-08T09:49:07.688Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.689 34.561 1504.0892 10:51:19.57M 2015-10-08T09:49:07.888Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.690 34.562 1504.0907 10:51:19.77M 2015-10-08T09:49:08.093Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.690 34.563 1504.0906 10:51:19.97M 2015-10-08T09:49:08.293Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.691 34.563 1504.0914 10:51:20.19M 2015-10-08T09:49:08.498Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.692 34.564 1504.0933 10:51:20.39M 2015-10-08T09:49:08.703Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.691 34.563 1504.0916 10:51:20.59M 2015-10-08T09:49:08.903Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.690 34.563 1504.0907 10:51:20.79M 2015-10-08T09:49:09.108Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.690 34.562 1504.0913 10:51:21.00M 2015-10-08T09:49:09.308Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.690 34.562 1504.0911 10:51:21.21M 2015-10-08T09:49:09.518Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.689 34.561 1504.0907 10:51:21.40M 2015-10-08T09:49:09.718Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.689 34.561 1504.0911 10:51:21.60M 2015-10-08T09:49:09.918Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.696 34.567 1504.0975 10:51:21.80M 2015-10-08T09:49:10.128Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.697 34.569 1504.0986 10:51:22.02M 2015-10-08T09:49:10.343Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.699 34.570 1504.1016 10:51:22.22M 2015-10-08T09:49:10.528Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.699 34.570 1504.1016 10:51:22.44M 2015-10-08T09:49:10.733Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.698 34.569 1504.1011 10:51:22.62M 2015-10-08T09:49:10.938Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.698 34.569 1504.1011 10:51:22.82M 2015-10-08T09:49:11.138Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.691 34.563 1504.0936 10:51:23.04M 2015-10-08T09:49:11.343Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.691 34.563 1504.0925 10:51:23.23M 2015-10-08T09:49:11.543Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.690 34.563 1504.0919 10:51:23.43M 2015-10-08T09:49:11.748Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.690 34.562 1504.0911 10:51:23.63M 2015-10-08T09:49:11.953Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.696 34.568 1504.0978 10:51:23.83M 2015-10-08T09:49:12.153Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.698 34.570 1504.0986 10:51:24.05M 2015-10-08T09:49:12.364Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.700 34.572 1504.1006 10:51:24.25M 2015-10-08T09:49:12.563Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.703 34.575 1504.1041 10:51:24.45M 2015-10-08T09:49:12.763Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.707 34.579 1504.1079 10:51:24.65M 2015-10-08T09:49:12.970Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.708 34.580 1504.1084 10:51:24.85M 2015-10-08T09:49:13.168Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.707 34.580 1504.1077 10:51:25.07M 2015-10-08T09:49:13.373Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.710 34.582 1504.1097 10:51:25.26M 2015-10-08T09:49:13.578Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.711 34.583 1504.1105 10:51:25.46M 2015-10-08T09:49:13.778Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.713 34.585 1504.1128 10:51:25.66M 2015-10-08T09:49:13.978Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.712 34.584 1504.1117 10:51:25.86M 2015-10-08T09:49:14.188Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.710 34.582 1504.1105 10:51:26.08M 2015-10-08T09:49:14.388Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.709 34.581 1504.1088 10:51:26.28M 2015-10-08T09:49:14.593Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.707 34.579 1504.1064 10:51:26.48M 2015-10-08T09:49:14.813Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.705 34.577 1504.1044 10:51:26.68M 2015-10-08T09:49:14.993Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.701 34.573 1504.0997 10:51:26.89M 2015-10-08T09:49:15.198Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.700 34.573 1504.0983 10:51:27.09M 2015-10-08T09:49:15.403Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.699 34.571 1504.0972 10:51:27.30M 2015-10-08T09:49:15.603Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.697 34.570 1504.0945 10:51:27.49M 2015-10-08T09:49:15.808Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.679 34.553 1504.0746 10:51:27.69M 2015-10-08T09:49:16.013Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.676 34.550 1504.0726 10:51:27.89M 2015-10-08T09:49:16.218Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.678 34.552 1504.0750 10:51:28.11M 2015-10-08T09:49:16.418Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.682 34.556 1504.0798 10:51:28.31M 2015-10-08T09:49:16.618Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.682 34.556 1504.0786 10:51:28.51M 2015-10-08T09:49:16.823Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.682 34.556 1504.0782 10:51:28.70M 2015-10-08T09:49:17.028Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.682 34.555 1504.0778 10:51:28.91M 2015-10-08T09:49:17.244Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.681 34.555 1504.0770 10:51:29.12M 2015-10-08T09:49:17.433Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.681 34.555 1504.0765 10:51:29.32M 2015-10-08T09:49:17.638Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.681 34.555 1504.0763 10:51:29.52M 2015-10-08T09:49:17.838Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.679 34.554 1504.0758 10:51:29.72M 2015-10-08T09:49:18.043Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.679 34.553 1504.0757 10:51:29.92M 2015-10-08T09:49:18.243Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.679 34.552 1504.0754 10:51:30.14M 2015-10-08T09:49:18.448Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.678 34.552 1504.0751 10:51:30.34M 2015-10-08T09:49:18.653Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.677 34.551 1504.0742 10:51:30.54M 2015-10-08T09:49:18.853Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.677 34.551 1504.0743 10:51:30.74M 2015-10-08T09:49:19.053Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.677 34.551 1504.0742 10:51:30.94M 2015-10-08T09:49:19.278Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.673 34.548 1504.0692 10:51:31.15M 2015-10-08T09:49:19.463Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.673 34.548 1504.0688 10:51:31.37M 2015-10-08T09:49:19.663Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.676 34.551 1504.0721 10:51:31.56M 2015-10-08T09:49:19.868Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.677 34.552 1504.0740 10:51:31.75M 2015-10-08T09:49:20.073Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.678 34.553 1504.0753 10:51:31.95M 2015-10-08T09:49:20.273Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.679 34.554 1504.0765 10:51:32.17M 2015-10-08T09:49:20.478Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.680 34.554 1504.0771 10:51:32.37M 2015-10-08T09:49:20.683Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.680 34.554 1504.0770 10:51:32.57M 2015-10-08T09:49:20.883Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.680 34.554 1504.0770 10:51:32.77M 2015-10-08T09:49:21.088Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.680 34.554 1504.0775 10:51:32.97M 2015-10-08T09:49:21.288Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.679 34.553 1504.0763 10:51:33.19M 2015-10-08T09:49:21.493Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.679 34.553 1504.0769 10:51:33.38M 2015-10-08T09:49:21.698Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.667 34.541 1504.0646 10:51:33.58M 2015-10-08T09:49:21.898Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.665 34.540 1504.0627 10:51:33.78M 2015-10-08T09:49:22.103Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.664 34.539 1504.0621 10:51:34.00M 2015-10-08T09:49:22.308Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.538 1504.0625 10:51:34.20M 2015-10-08T09:49:22.508Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.663 34.537 1504.0627 10:51:34.40M 2015-10-08T09:49:22.713Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.662 34.536 1504.0618 10:51:34.60M 2015-10-08T09:49:22.913Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.661 34.535 1504.0604 10:51:34.80M 2015-10-08T09:49:23.118Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.660 34.534 1504.0593 10:51:35.01M 2015-10-08T09:49:23.318Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.660 34.534 1504.0587 10:51:35.21M 2015-10-08T09:49:23.523Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.660 34.534 1504.0594 10:51:35.41M 2015-10-08T09:49:23.743Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.657 34.531 1504.0553 10:51:35.61M 2015-10-08T09:49:23.932Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.656 34.530 1504.0544 10:51:35.83M 2015-10-08T09:49:24.133Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.657 34.531 1504.0562 10:51:36.03M 2015-10-08T09:49:24.338Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.658 34.532 1504.0568 10:51:36.23M 2015-10-08T09:49:24.538Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.658 34.532 1504.0571 10:51:36.43M 2015-10-08T09:49:24.743Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.658 34.532 1504.0566 10:51:36.63M 2015-10-08T09:49:24.943Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.657 34.531 1504.0559 10:51:36.83M 2015-10-08T09:49:25.148Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.657 34.531 1504.0553 10:51:37.04M 2015-10-08T09:49:25.353Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.657 34.531 1504.0548 10:51:37.24M 2015-10-08T09:49:25.553Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.648 34.523 1504.0464 10:51:37.44M 2015-10-08T09:49:25.758Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.648 34.523 1504.0459 10:51:37.64M 2015-10-08T09:49:25.958Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.641 34.517 1504.0398 10:51:37.84M 2015-10-08T09:49:26.163Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.642 34.517 1504.0403 10:51:38.06M 2015-10-08T09:49:26.368Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.638 34.513 1504.0369 10:51:38.26M 2015-10-08T09:49:26.568Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.638 34.513 1504.0372 10:51:38.46M 2015-10-08T09:49:26.768Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.637 34.513 1504.0359 10:51:38.66M 2015-10-08T09:49:26.973Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.637 34.512 1504.0354 10:51:38.85M 2015-10-08T09:49:27.178Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.636 34.511 1504.0341 10:51:39.07M 2015-10-08T09:49:27.383Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.636 34.511 1504.0337 10:51:39.27M 2015-10-08T09:49:27.583Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.627 34.504 1504.0248 10:51:39.47M 2015-10-08T09:49:27.788Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.629 34.505 1504.0270 10:51:39.67M 2015-10-08T09:49:28.004Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.630 34.505 1504.0275 10:51:39.87M 2015-10-08T09:49:28.209Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.630 34.506 1504.0282 10:51:40.09M 2015-10-08T09:49:28.398Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.631 34.507 1504.0289 10:51:40.30M 2015-10-08T09:49:28.598Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.632 34.508 1504.0297 10:51:40.49M 2015-10-08T09:49:28.804Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.632 34.508 1504.0295 10:51:40.69M 2015-10-08T09:49:29.004Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.632 34.508 1504.0291 10:51:40.89M 2015-10-08T09:49:29.203Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.633 34.509 1504.0293 10:51:41.10M 2015-10-08T09:49:29.413Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.632 34.508 1504.0292 10:51:41.30M 2015-10-08T09:49:29.613Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.633 34.509 1504.0295 10:51:41.50M 2015-10-08T09:49:29.819Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.628 34.504 1504.0243 10:51:41.70M 2015-10-08T09:49:30.019Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.627 34.503 1504.0245 10:51:41.90M 2015-10-08T09:49:30.223Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.626 34.502 1504.0236 10:51:42.12M 2015-10-08T09:49:30.423Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.625 34.501 1504.0231 10:51:42.32M 2015-10-08T09:49:30.628Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.624 34.501 1504.0208 10:51:42.52M 2015-10-08T09:49:30.834Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.623 34.500 1504.0188 10:51:42.72M 2015-10-08T09:49:31.039Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.621 34.498 1504.0156 10:51:42.92M 2015-10-08T09:49:31.239Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.621 34.498 1504.0155 10:51:43.14M 2015-10-08T09:49:31.444Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.620 34.497 1504.0166 10:51:43.34M 2015-10-08T09:49:31.644Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.587 34.466 1503.9805 10:51:43.54M 2015-10-08T09:49:31.849Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.579 34.459 1503.9729 10:51:43.73M 2015-10-08T09:49:32.054Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.607 34.485 1504.0026 10:51:43.93M 2015-10-08T09:49:32.254Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.616 34.492 1504.0115 10:51:44.15M 2015-10-08T09:49:32.454Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.617 34.493 1504.0133 10:51:44.35M 2015-10-08T09:49:32.679Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.618 34.494 1504.0154 10:51:44.54M 2015-10-08T09:49:32.864Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.633 34.507 1504.0315 10:51:44.76M 2015-10-08T09:49:33.069Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.633 34.508 1504.0305 10:51:44.95M 2015-10-08T09:49:33.269Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.631 34.507 1504.0291 10:51:45.16M 2015-10-08T09:49:33.474Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.630 34.506 1504.0276 10:51:45.36M 2015-10-08T09:49:33.679Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.629 34.505 1504.0260 10:51:45.56M 2015-10-08T09:49:33.879Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.628 34.504 1504.0251 10:51:45.76M 2015-10-08T09:49:34.079Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.628 34.504 1504.0258 10:51:45.96M 2015-10-08T09:49:34.284Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.628 34.503 1504.0259 10:51:46.18M 2015-10-08T09:49:34.489Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.628 34.503 1504.0254 10:51:46.38M 2015-10-08T09:49:34.689Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.628 34.503 1504.0254 10:51:46.58M 2015-10-08T09:49:34.894Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.628 34.503 1504.0249 10:51:46.78M 2015-10-08T09:49:35.094Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.627 34.503 1504.0249 10:51:46.97M 2015-10-08T09:49:35.299Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.628 34.504 1504.0255 10:51:47.19M 2015-10-08T09:49:35.499Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.628 34.504 1504.0249 10:51:47.39M 2015-10-08T09:49:35.704Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.628 34.504 1504.0239 10:51:47.59M 2015-10-08T09:49:35.909Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.627 34.503 1504.0240 10:51:47.79M 2015-10-08T09:49:36.109Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.627 34.502 1504.0244 10:51:48.01M 2015-10-08T09:49:36.314Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.626 34.502 1504.0238 10:51:48.21M 2015-10-08T09:49:36.519Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.625 34.501 1504.0231 10:51:48.41M 2015-10-08T09:49:36.719Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.625 34.501 1504.0223 10:51:48.61M 2015-10-08T09:49:36.919Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.624 34.500 1504.0225 10:51:48.81M 2015-10-08T09:49:37.144Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.624 34.501 1504.0226 10:51:49.02M 2015-10-08T09:49:37.329Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.631 34.507 1504.0289 10:51:49.24M 2015-10-08T09:49:37.529Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.633 34.508 1504.0311 10:51:49.42M 2015-10-08T09:49:37.734Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.634 34.510 1504.0326 10:51:49.62M 2015-10-08T09:49:37.939Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.636 34.511 1504.0344 10:51:49.82M 2015-10-08T09:49:38.144Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.638 34.513 1504.0363 10:51:50.04M 2015-10-08T09:49:38.344Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.638 34.513 1504.0365 10:51:50.24M 2015-10-08T09:49:38.549Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.638 34.514 1504.0366 10:51:50.44M 2015-10-08T09:49:38.749Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.638 34.514 1504.0367 10:51:50.64M 2015-10-08T09:49:38.954Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.638 34.514 1504.0359 10:51:50.83M 2015-10-08T09:49:39.154Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.637 34.513 1504.0350 10:51:51.05M 2015-10-08T09:49:39.359Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.637 34.513 1504.0349 10:51:51.25M 2015-10-08T09:49:39.564Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.637 34.513 1504.0352 10:51:51.45M 2015-10-08T09:49:39.769Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.637 34.513 1504.0361 10:51:51.65M 2015-10-08T09:49:39.970Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.647 34.522 1504.0468 10:51:51.85M 2015-10-08T09:49:40.174Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.646 34.521 1504.0453 10:51:52.07M 2015-10-08T09:49:40.374Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.645 34.520 1504.0443 10:51:52.27M 2015-10-08T09:49:40.579Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.643 34.518 1504.0426 10:51:52.47M 2015-10-08T09:49:40.779Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.643 34.518 1504.0421 10:51:52.67M 2015-10-08T09:49:40.984Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.643 34.518 1504.0426 10:51:52.86M 2015-10-08T09:49:41.184Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.643 34.518 1504.0424 10:51:53.08M 2015-10-08T09:49:41.394Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.643 34.518 1504.0427 10:51:53.28M 2015-10-08T09:49:41.609Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.635 34.510 1504.0337 10:51:53.48M 2015-10-08T09:49:41.794Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.633 34.509 1504.0325 10:51:53.70M 2015-10-08T09:49:41.999Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.632 34.507 1504.0323 10:51:53.88M 2015-10-08T09:49:42.204Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.632 34.507 1504.0311 10:51:54.10M 2015-10-08T09:49:42.404Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.626 34.502 1504.0242 10:51:54.30M 2015-10-08T09:49:42.609Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.627 34.503 1504.0240 10:51:54.50M 2015-10-08T09:49:42.809Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.619 34.496 1504.0144 10:51:54.70M 2015-10-08T09:49:43.014Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.618 34.496 1504.0120 10:51:54.89M 2015-10-08T09:49:43.219Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.617 34.495 1504.0106 10:51:55.11M 2015-10-08T09:49:43.419Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.604 34.483 1503.9974 10:51:55.31M 2015-10-08T09:49:43.624Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.575 34.456 1503.9658 10:51:55.51M 2015-10-08T09:49:43.829Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.567 34.448 1503.9575 10:51:55.71M 2015-10-08T09:49:44.029Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.554 34.436 1503.9436 10:51:55.91M 2015-10-08T09:49:44.234Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.553 34.435 1503.9414 10:51:56.13M 2015-10-08T09:49:44.439Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.540 34.423 1503.9271 10:51:56.33M 2015-10-08T09:49:44.639Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.553 34.436 1503.9407 10:51:56.53M 2015-10-08T09:49:44.844Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.553 34.436 1503.9406 10:51:56.73M 2015-10-08T09:49:45.044Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.547 34.429 1503.9331 10:51:56.93M 2015-10-08T09:49:45.249Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.546 34.429 1503.9342 10:51:57.14M 2015-10-08T09:49:45.449Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.557 34.439 1503.9460 10:51:57.34M 2015-10-08T09:49:45.684Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.558 34.439 1503.9475 10:51:57.54M 2015-10-08T09:49:45.854Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.555 34.436 1503.9449 10:51:57.74M 2015-10-08T09:49:46.079Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.542 34.424 1503.9305 10:51:57.94M 2015-10-08T09:49:46.264Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.544 34.427 1503.9335 10:51:58.18M 2015-10-08T09:49:46.464Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.545 34.427 1503.9340 10:51:58.36M 2015-10-08T09:49:46.669Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.546 34.429 1503.9349 10:51:58.56M 2015-10-08T09:49:46.874Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.547 34.429 1503.9362 10:51:58.76M 2015-10-08T09:49:47.074Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.548 34.430 1503.9370 10:51:58.95M 2015-10-08T09:49:47.279Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.550 34.432 1503.9388 10:51:59.17M 2015-10-08T09:49:47.479Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.548 34.431 1503.9374 10:51:59.37M 2015-10-08T09:49:47.679Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.548 34.430 1503.9374 10:51:59.57M 2015-10-08T09:49:47.884Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.547 34.429 1503.9357 10:51:59.77M 2015-10-08T09:49:48.089Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.546 34.429 1503.9346 10:51:59.97M 2015-10-08T09:49:48.294Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.546 34.429 1503.9331 10:52:00.19M 2015-10-08T09:49:48.494Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.546 34.429 1503.9337 10:52:00.39M 2015-10-08T09:49:48.699Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.546 34.430 1503.9331 10:52:00.59M 2015-10-08T09:49:48.904Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.545 34.429 1503.9316 10:52:00.79M 2015-10-08T09:49:49.104Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.549 34.433 1503.9368 10:52:01.01M 2015-10-08T09:49:49.309Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.550 34.434 1503.9385 10:52:01.20M 2015-10-08T09:49:49.509Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.550 34.434 1503.9384 10:52:01.40M 2015-10-08T09:49:49.714Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.549 34.433 1503.9364 10:52:01.60M 2015-10-08T09:49:49.919Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.549 34.433 1503.9348 10:52:01.80M 2015-10-08T09:49:50.119Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.539 34.424 1503.9244 10:52:02.02M 2015-10-08T09:49:50.324Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.538 34.423 1503.9235 10:52:02.22M 2015-10-08T09:49:50.544Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.538 34.422 1503.9233 10:52:02.42M 2015-10-08T09:49:50.729Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.538 34.423 1503.9231 10:52:02.63M 2015-10-08T09:49:50.934Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.538 34.422 1503.9232 10:52:02.81M 2015-10-08T09:49:51.134Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.537 34.422 1503.9225 10:52:03.04M 2015-10-08T09:49:51.339Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.538 34.422 1503.9232 10:52:03.23M 2015-10-08T09:49:51.539Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.538 34.422 1503.9236 10:52:03.43M 2015-10-08T09:49:51.744Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.538 34.422 1503.9247 10:52:03.63M 2015-10-08T09:49:51.944Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.538 34.422 1503.9257 10:52:03.83M 2015-10-08T09:49:52.149Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.538 34.422 1503.9264 10:52:04.05M 2015-10-08T09:49:52.349Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.538 34.421 1503.9255 10:52:04.25M 2015-10-08T09:49:52.554Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.538 34.421 1503.9254 10:52:04.44M 2015-10-08T09:49:52.759Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.537 34.420 1503.9254 10:52:04.65M 2015-10-08T09:49:52.959Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.537 34.420 1503.9249 10:52:04.85M 2015-10-08T09:49:53.166Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.536 34.419 1503.9241 10:52:05.06M 2015-10-08T09:49:53.370Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.535 34.418 1503.9224 10:52:05.26M 2015-10-08T09:49:53.570Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.534 34.417 1503.9210 10:52:05.46M 2015-10-08T09:49:53.775Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.532 34.416 1503.9199 10:52:05.66M 2015-10-08T09:49:53.980Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.532 34.415 1503.9205 10:52:05.86M 2015-10-08T09:49:54.180Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.532 34.415 1503.9205 10:52:06.08M 2015-10-08T09:49:54.385Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.532 34.415 1503.9197 10:52:06.28M 2015-10-08T09:49:54.590Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.530 34.414 1503.9185 10:52:06.48M 2015-10-08T09:49:54.790Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.525 34.409 1503.9135 10:52:06.68M 2015-10-08T09:49:55.010Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.526 34.409 1503.9122 10:52:06.88M 2015-10-08T09:49:55.200Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.526 34.410 1503.9128 10:52:07.11M 2015-10-08T09:49:55.400Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.536 34.419 1503.9242 10:52:07.29M 2015-10-08T09:49:55.605Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.537 34.420 1503.9243 10:52:07.49M 2015-10-08T09:49:55.805Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.537 34.420 1503.9242 10:52:07.69M 2015-10-08T09:49:56.010Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.538 34.421 1503.9257 10:52:07.89M 2015-10-08T09:49:56.215Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.537 34.421 1503.9249 10:52:08.11M 2015-10-08T09:49:56.415Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.537 34.420 1503.9257 10:52:08.31M 2015-10-08T09:49:56.645Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.537 34.419 1503.9260 10:52:08.51M 2015-10-08T09:49:56.820Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.536 34.419 1503.9249 10:52:08.71M 2015-10-08T09:49:57.025Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.535 34.418 1503.9240 10:52:08.91M 2015-10-08T09:49:57.225Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.535 34.419 1503.9200 10:52:09.13M 2015-10-08T09:49:57.430Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.534 34.419 1503.9191 10:52:09.32M 2015-10-08T09:49:57.635Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.532 34.417 1503.9176 10:52:09.52M 2015-10-08T09:49:57.835Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.534 34.419 1503.9192 10:52:09.72M 2015-10-08T09:49:58.040Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.534 34.419 1503.9189 10:52:09.92M 2015-10-08T09:49:58.247Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.535 34.420 1503.9189 10:52:10.14M 2015-10-08T09:49:58.445Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.535 34.421 1503.9185 10:52:10.34M 2015-10-08T09:49:58.645Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.535 34.421 1503.9186 10:52:10.54M 2015-10-08T09:49:58.850Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.535 34.421 1503.9187 10:52:10.73M 2015-10-08T09:49:59.055Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.535 34.421 1503.9191 10:52:10.93M 2015-10-08T09:49:59.255Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.537 34.422 1503.9208 10:52:11.15M 2015-10-08T09:49:59.480Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.537 34.421 1503.9216 10:52:11.35M 2015-10-08T09:49:59.665Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.537 34.421 1503.9216 10:52:11.57M 2015-10-08T09:49:59.865Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.537 34.421 1503.9229 10:52:11.75M