2015-10-08T09:48:00.080Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.702 34.572 1504.1041 10:50:11.95M 2015-10-08T09:48:00.285Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.701 34.572 1504.1047 10:50:12.17M 2015-10-08T09:48:00.524Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.689 34.560 1504.0918 10:50:12.37M 2015-10-08T09:48:00.690Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.687 34.559 1504.0896 10:50:12.57M 2015-10-08T09:48:00.895Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.686 34.557 1504.0878 10:50:12.77M 2015-10-08T09:48:01.095Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.685 34.556 1504.0859 10:50:12.97M 2015-10-08T09:48:01.295Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.684 34.556 1504.0863 10:50:13.19M 2015-10-08T09:48:01.500Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.684 34.556 1504.0857 10:50:13.39M 2015-10-08T09:48:01.705Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.683 34.555 1504.0847 10:50:13.59M 2015-10-08T09:48:01.905Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.682 34.554 1504.0835 10:50:13.79M 2015-10-08T09:48:02.110Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.682 34.554 1504.0841 10:50:14.01M 2015-10-08T09:48:02.315Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.682 34.555 1504.0834 10:50:14.20M 2015-10-08T09:48:02.515Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.683 34.555 1504.0842 10:50:14.40M 2015-10-08T09:48:02.720Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.683 34.555 1504.0846 10:50:14.60M 2015-10-08T09:48:02.930Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.684 34.556 1504.0851 10:50:14.80M 2015-10-08T09:48:03.126Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.685 34.557 1504.0856 10:50:15.02M 2015-10-08T09:48:03.345Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.685 34.559 1504.0857 10:50:15.22M 2015-10-08T09:48:03.530Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.687 34.560 1504.0859 10:50:15.44M 2015-10-08T09:48:03.735Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.688 34.561 1504.0861 10:50:15.62M 2015-10-08T09:48:03.940Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.688 34.562 1504.0859 10:50:15.82M 2015-10-08T09:48:04.140Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.688 34.561 1504.0857 10:50:16.03M 2015-10-08T09:48:04.340Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.694 34.567 1504.0939 10:50:16.23M 2015-10-08T09:48:04.545Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.694 34.567 1504.0939 10:50:16.43M 2015-10-08T09:48:04.750Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.694 34.566 1504.0942 10:50:16.63M 2015-10-08T09:48:04.950Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.693 34.565 1504.0935 10:50:16.83M 2015-10-08T09:48:05.155Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.691 34.564 1504.0917 10:50:17.05M 2015-10-08T09:48:05.360Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.688 34.562 1504.0879 10:50:17.25M 2015-10-08T09:48:05.560Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.687 34.561 1504.0862 10:50:17.45M 2015-10-08T09:48:05.767Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.691 34.564 1504.0897 10:50:17.65M 2015-10-08T09:48:05.965Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.691 34.564 1504.0901 10:50:17.84M 2015-10-08T09:48:06.170Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.691 34.564 1504.0906 10:50:18.06M 2015-10-08T09:48:06.375Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.692 34.565 1504.0912 10:50:18.26M 2015-10-08T09:48:06.580Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.692 34.565 1504.0916 10:50:18.46M 2015-10-08T09:48:06.780Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.693 34.566 1504.0922 10:50:18.66M 2015-10-08T09:48:06.980Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.692 34.565 1504.0903 10:50:18.86M 2015-10-08T09:48:07.204Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.692 34.565 1504.0897 10:50:19.08M 2015-10-08T09:48:07.390Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.692 34.565 1504.0892 10:50:19.28M 2015-10-08T09:48:07.595Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.692 34.565 1504.0891 10:50:19.48M 2015-10-08T09:48:07.810Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.691 34.565 1504.0883 10:50:19.68M 2015-10-08T09:48:07.995Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.690 34.564 1504.0872 10:50:19.89M 2015-10-08T09:48:08.200Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.690 34.563 1504.0873 10:50:20.09M 2015-10-08T09:48:08.444Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.689 34.562 1504.0863 10:50:20.29M 2015-10-08T09:48:08.644Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.688 34.561 1504.0859 10:50:20.49M 2015-10-08T09:48:08.810Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.688 34.561 1504.0857 10:50:20.69M 2015-10-08T09:48:09.010Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.693 34.565 1504.0919 10:50:20.89M 2015-10-08T09:48:09.215Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.693 34.565 1504.0923 10:50:21.11M 2015-10-08T09:48:09.420Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.686 34.558 1504.0859 10:50:21.31M 2015-10-08T09:48:09.620Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.684 34.557 1504.0847 10:50:21.51M 2015-10-08T09:48:09.825Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.682 34.555 1504.0825 10:50:21.71M 2015-10-08T09:48:10.030Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.680 34.552 1504.0801 10:50:21.90M 2015-10-08T09:48:10.235Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.678 34.551 1504.0779 10:50:22.12M 2015-10-08T09:48:10.435Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.676 34.549 1504.0758 10:50:22.32M 2015-10-08T09:48:10.635Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.675 34.548 1504.0737 10:50:22.52M 2015-10-08T09:48:10.840Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.673 34.546 1504.0721 10:50:22.72M 2015-10-08T09:48:11.040Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.673 34.547 1504.0719 10:50:22.92M 2015-10-08T09:48:11.245Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.674 34.548 1504.0718 10:50:23.14M 2015-10-08T09:48:11.448Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.674 34.548 1504.0725 10:50:23.34M 2015-10-08T09:48:11.655Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.684 34.557 1504.0823 10:50:23.53M 2015-10-08T09:48:11.855Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.685 34.559 1504.0835 10:50:23.74M 2015-10-08T09:48:12.060Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.687 34.560 1504.0852 10:50:23.93M 2015-10-08T09:48:12.275Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.700 34.573 1504.0979 10:50:24.15M 2015-10-08T09:48:12.465Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.701 34.573 1504.0989 10:50:24.37M 2015-10-08T09:48:12.670Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.702 34.574 1504.1003 10:50:24.55M 2015-10-08T09:48:12.870Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.697 34.570 1504.0946 10:50:24.75M 2015-10-08T09:48:13.070Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.696 34.569 1504.0935 10:50:24.95M 2015-10-08T09:48:13.275Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.694 34.567 1504.0923 10:50:25.17M 2015-10-08T09:48:13.480Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.693 34.566 1504.0917 10:50:25.37M 2015-10-08T09:48:13.680Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.692 34.565 1504.0901 10:50:25.57M 2015-10-08T09:48:13.880Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.690 34.564 1504.0878 10:50:25.76M 2015-10-08T09:48:14.090Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.688 34.562 1504.0861 10:50:25.96M 2015-10-08T09:48:14.290Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.699 34.571 1504.0979 10:50:26.19M 2015-10-08T09:48:14.495Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.699 34.572 1504.0980 10:50:26.38M 2015-10-08T09:48:14.695Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.693 34.566 1504.0919 10:50:26.58M 2015-10-08T09:48:14.900Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.695 34.567 1504.0941 10:50:26.78M 2015-10-08T09:48:15.100Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.696 34.569 1504.0944 10:50:27.00M 2015-10-08T09:48:15.310Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.697 34.570 1504.0955 10:50:27.20M 2015-10-08T09:48:15.510Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.696 34.570 1504.0936 10:50:27.40M 2015-10-08T09:48:15.710Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.695 34.569 1504.0931 10:50:27.60M 2015-10-08T09:48:15.915Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.696 34.569 1504.0933 10:50:27.79M 2015-10-08T09:48:16.120Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.695 34.569 1504.0922 10:50:28.01M 2015-10-08T09:48:16.320Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.687 34.561 1504.0837 10:50:28.21M 2015-10-08T09:48:16.525Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.686 34.560 1504.0829 10:50:28.41M 2015-10-08T09:48:16.745Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.686 34.560 1504.0835 10:50:28.61M 2015-10-08T09:48:16.964Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.686 34.560 1504.0842 10:50:28.83M 2015-10-08T09:48:17.130Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.686 34.560 1504.0844 10:50:29.03M 2015-10-08T09:48:17.335Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.686 34.560 1504.0844 10:50:29.23M 2015-10-08T09:48:17.541Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.683 34.557 1504.0812 10:50:29.43M 2015-10-08T09:48:17.745Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.673 34.547 1504.0712 10:50:29.63M 2015-10-08T09:48:17.945Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.673 34.547 1504.0702 10:50:29.83M 2015-10-08T09:48:18.150Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.672 34.546 1504.0708 10:50:30.04M 2015-10-08T09:48:18.350Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.671 34.545 1504.0709 10:50:30.24M 2015-10-08T09:48:18.555Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.671 34.546 1504.0680 10:50:30.44M 2015-10-08T09:48:18.755Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.669 34.544 1504.0656 10:50:30.64M 2015-10-08T09:48:18.960Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.669 34.544 1504.0654 10:50:30.84M 2015-10-08T09:48:19.160Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.662 34.538 1504.0582 10:50:31.06M 2015-10-08T09:48:19.404Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.664 34.539 1504.0597 10:50:31.26M 2015-10-08T09:48:19.570Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.665 34.540 1504.0601 10:50:31.46M 2015-10-08T09:48:19.775Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.663 34.538 1504.0576 10:50:31.66M 2015-10-08T09:48:19.976Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.662 34.538 1504.0574 10:50:31.85M 2015-10-08T09:48:20.175Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.662 34.537 1504.0565 10:50:32.07M 2015-10-08T09:48:20.386Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.661 34.537 1504.0568 10:50:32.27M 2015-10-08T09:48:20.586Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.661 34.536 1504.0569 10:50:32.47M 2015-10-08T09:48:20.791Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.660 34.535 1504.0568 10:50:32.67M 2015-10-08T09:48:20.991Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.660 34.535 1504.0566 10:50:32.87M 2015-10-08T09:48:21.244Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.657 34.531 1504.0533 10:50:33.09M 2015-10-08T09:48:21.396Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.657 34.531 1504.0538 10:50:33.30M 2015-10-08T09:48:21.601Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.656 34.531 1504.0532 10:50:33.49M 2015-10-08T09:48:21.806Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.656 34.530 1504.0527 10:50:33.68M 2015-10-08T09:48:22.006Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.655 34.530 1504.0508 10:50:33.88M 2015-10-08T09:48:22.207Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.654 34.529 1504.0500 10:50:34.10M 2015-10-08T09:48:22.411Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.653 34.528 1504.0488 10:50:34.30M 2015-10-08T09:48:22.616Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.652 34.527 1504.0472 10:50:34.50M 2015-10-08T09:48:22.821Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.651 34.526 1504.0464 10:50:34.70M 2015-10-08T09:48:23.021Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.650 34.526 1504.0458 10:50:34.90M 2015-10-08T09:48:23.226Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.649 34.525 1504.0448 10:50:35.12M 2015-10-08T09:48:23.431Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.649 34.524 1504.0441 10:50:35.32M 2015-10-08T09:48:23.631Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.648 34.523 1504.0420 10:50:35.52M 2015-10-08T09:48:23.831Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.646 34.522 1504.0408 10:50:35.72M 2015-10-08T09:48:24.036Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.644 34.520 1504.0391 10:50:35.91M 2015-10-08T09:48:24.241Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.640 34.517 1504.0339 10:50:36.13M 2015-10-08T09:48:24.441Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.641 34.517 1504.0344 10:50:36.33M 2015-10-08T09:48:24.684Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.641 34.517 1504.0347 10:50:36.53M 2015-10-08T09:48:24.851Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.641 34.517 1504.0359 10:50:36.73M 2015-10-08T09:48:25.056Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.642 34.518 1504.0350 10:50:36.93M 2015-10-08T09:48:25.256Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.655 34.531 1504.0494 10:50:37.15M 2015-10-08T09:48:25.461Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.656 34.531 1504.0504 10:50:37.35M 2015-10-08T09:48:25.681Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.657 34.533 1504.0509 10:50:37.55M 2015-10-08T09:48:25.861Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.658 34.534 1504.0520 10:50:37.76M 2015-10-08T09:48:26.071Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.658 34.534 1504.0533 10:50:37.94M 2015-10-08T09:48:26.271Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.659 34.535 1504.0544 10:50:38.16M 2015-10-08T09:48:26.471Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.659 34.535 1504.0549 10:50:38.36M 2015-10-08T09:48:26.676Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.660 34.536 1504.0548 10:50:38.56M 2015-10-08T09:48:26.881Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.660 34.536 1504.0547 10:50:38.76M 2015-10-08T09:48:27.081Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.659 34.536 1504.0543 10:50:38.96M 2015-10-08T09:48:27.289Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.659 34.535 1504.0546 10:50:39.18M 2015-10-08T09:48:27.488Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.658 34.534 1504.0562 10:50:39.38M 2015-10-08T09:48:27.691Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.663 34.538 1504.0605 10:50:39.58M 2015-10-08T09:48:27.896Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.664 34.539 1504.0615 10:50:39.77M 2015-10-08T09:48:28.096Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.664 34.540 1504.0626 10:50:40.98M 2015-10-08T09:48:28.324Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.665 34.540 1504.0636 10:50:40.19M 2015-10-08T09:48:28.506Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.665 34.540 1504.0638 10:50:40.39M 2015-10-08T09:48:28.706Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.666 34.541 1504.0645 10:50:40.59M 2015-10-08T09:48:28.906Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.667 34.542 1504.0648 10:50:40.79M 2015-10-08T09:48:29.111Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.669 34.543 1504.0659 10:50:41.01M 2015-10-08T09:48:29.316Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.669 34.544 1504.0662 10:50:41.21M 2015-10-08T09:48:29.516Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.669 34.544 1504.0665 10:50:41.41M 2015-10-08T09:48:29.721Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.669 34.543 1504.0667 10:50:41.60M 2015-10-08T09:48:29.932Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.668 34.543 1504.0659 10:50:41.80M 2015-10-08T09:48:30.141Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.668 34.543 1504.0652 10:50:42.02M 2015-10-08T09:48:30.331Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.668 34.543 1504.0658 10:50:42.24M 2015-10-08T09:48:30.531Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.668 34.543 1504.0653 10:50:42.42M 2015-10-08T09:48:30.736Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.667 34.542 1504.0649 10:50:42.62M 2015-10-08T09:48:30.941Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.667 34.542 1504.0637 10:50:42.82M 2015-10-08T09:48:31.146Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.668 34.543 1504.0642 10:50:43.04M 2015-10-08T09:48:31.346Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.667 34.543 1504.0640 10:50:43.24M 2015-10-08T09:48:31.546Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.667 34.543 1504.0641 10:50:43.43M 2015-10-08T09:48:31.751Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.667 34.542 1504.0637 10:50:43.63M 2015-10-08T09:48:31.956Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.666 34.541 1504.0631 10:50:43.83M 2015-10-08T09:48:32.161Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.666 34.541 1504.0619 10:50:44.05M 2015-10-08T09:48:32.361Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.665 34.540 1504.0608 10:50:44.25M 2015-10-08T09:48:32.567Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.665 34.540 1504.0608 10:50:44.45M 2015-10-08T09:48:32.766Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.665 34.540 1504.0612 10:50:44.65M 2015-10-08T09:48:33.004Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.665 34.540 1504.0609 10:50:44.85M 2015-10-08T09:48:33.171Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.665 34.539 1504.0616 10:50:45.07M 2015-10-08T09:48:33.376Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.665 34.540 1504.0615 10:50:45.26M 2015-10-08T09:48:33.581Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.662 34.537 1504.0571 10:50:45.47M 2015-10-08T09:48:33.781Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.662 34.537 1504.0570 10:50:45.66M 2015-10-08T09:48:34.004Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.663 34.537 1504.0577 10:50:45.86M 2015-10-08T09:48:34.186Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.662 34.537 1504.0564 10:50:46.08M 2015-10-08T09:48:34.391Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.662 34.537 1504.0560 10:50:46.28M 2015-10-08T09:48:34.611Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.662 34.537 1504.0563 10:50:46.48M 2015-10-08T09:48:34.796Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.662 34.537 1504.0559 10:50:46.70M 2015-10-08T09:48:35.002Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.668 34.542 1504.0629 10:50:46.88M 2015-10-08T09:48:35.204Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.663 34.538 1504.0574 10:50:47.10M 2015-10-08T09:48:35.407Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.662 34.537 1504.0562 10:50:47.29M 2015-10-08T09:48:35.606Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.660 34.536 1504.0547 10:50:47.49M 2015-10-08T09:48:35.811Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.659 34.535 1504.0533 10:50:47.69M 2015-10-08T09:48:36.016Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.659 34.534 1504.0529 10:50:47.89M 2015-10-08T09:48:36.216Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.658 34.533 1504.0518 10:50:48.11M 2015-10-08T09:48:36.421Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.657 34.532 1504.0511 10:50:48.31M 2015-10-08T09:48:36.626Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.655 34.531 1504.0504 10:50:48.51M 2015-10-08T09:48:36.826Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.655 34.530 1504.0511 10:50:48.71M 2015-10-08T09:48:37.031Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.655 34.530 1504.0518 10:50:48.91M 2015-10-08T09:48:37.236Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.655 34.530 1504.0521 10:50:49.13M 2015-10-08T09:48:37.436Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.656 34.531 1504.0529 10:50:49.33M 2015-10-08T09:48:37.641Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.657 34.532 1504.0541 10:50:49.52M 2015-10-08T09:48:37.842Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.658 34.533 1504.0558 10:50:49.72M 2015-10-08T09:48:38.041Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.660 34.534 1504.0574 10:50:49.92M 2015-10-08T09:48:38.246Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.661 34.535 1504.0588 10:50:50.14M 2015-10-08T09:48:38.451Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.662 34.536 1504.0614 10:50:50.34M 2015-10-08T09:48:38.657Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.662 34.536 1504.0609 10:50:50.54M 2015-10-08T09:48:38.856Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.536 1504.0601 10:50:50.74M 2015-10-08T09:48:39.077Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.660 34.535 1504.0594 10:50:50.94M 2015-10-08T09:48:39.266Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.659 34.533 1504.0582 10:50:51.17M 2015-10-08T09:48:39.471Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.656 34.531 1504.0553 10:50:51.36M 2015-10-08T09:48:39.671Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.657 34.531 1504.0565 10:50:51.56M 2015-10-08T09:48:39.871Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.657 34.531 1504.0571 10:50:51.75M 2015-10-08T09:48:40.076Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.657 34.532 1504.0571 10:50:51.95M 2015-10-08T09:48:40.276Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.658 34.532 1504.0573 10:50:52.17M 2015-10-08T09:48:40.481Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.658 34.533 1504.0586 10:50:52.37M 2015-10-08T09:48:40.681Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.659 34.533 1504.0596 10:50:52.57M 2015-10-08T09:48:40.886Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.661 34.535 1504.0612 10:50:52.77M 2015-10-08T09:48:41.091Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.661 34.535 1504.0609 10:50:52.97M 2015-10-08T09:48:41.291Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.662 34.536 1504.0616 10:50:53.19M 2015-10-08T09:48:41.496Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.662 34.536 1504.0619 10:50:53.39M 2015-10-08T09:48:41.701Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.663 34.536 1504.0637 10:50:53.58M 2015-10-08T09:48:41.901Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.663 34.537 1504.0634 10:50:53.78M 2015-10-08T09:48:42.106Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.662 34.536 1504.0627 10:50:54.00M 2015-10-08T09:48:42.311Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.662 34.536 1504.0625 10:50:54.20M 2015-10-08T09:48:42.511Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.662 34.536 1504.0623 10:50:54.40M 2015-10-08T09:48:42.717Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.662 34.536 1504.0610 10:50:54.60M 2015-10-08T09:48:42.917Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.663 34.537 1504.0620 10:50:54.80M 2015-10-08T09:48:43.121Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.663 34.537 1504.0625 10:50:55.02M 2015-10-08T09:48:43.322Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.664 34.538 1504.0635 10:50:55.22M 2015-10-08T09:48:43.542Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.665 34.539 1504.0641 10:50:55.41M 2015-10-08T09:48:43.732Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.664 34.538 1504.0631 10:50:55.63M 2015-10-08T09:48:43.931Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.664 34.538 1504.0634 10:50:55.81M 2015-10-08T09:48:44.137Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.664 34.538 1504.0637 10:50:56.03M 2015-10-08T09:48:44.341Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.665 34.539 1504.0637 10:50:56.23M 2015-10-08T09:48:44.541Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.661 34.535 1504.0607 10:50:56.43M 2015-10-08T09:48:44.747Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.662 34.536 1504.0612 10:50:56.63M 2015-10-08T09:48:44.947Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.663 34.537 1504.0619 10:50:56.83M 2015-10-08T09:48:45.152Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.660 34.534 1504.0577 10:50:57.05M 2015-10-08T09:48:45.357Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.660 34.535 1504.0576 10:50:57.25M 2015-10-08T09:48:45.557Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.657 34.532 1504.0536 10:50:57.45M 2015-10-08T09:48:45.762Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.657 34.532 1504.0541 10:50:57.64M 2015-10-08T09:48:45.962Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.658 34.532 1504.0560 10:50:57.84M 2015-10-08T09:48:46.204Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.659 34.533 1504.0576 10:50:58.06M 2015-10-08T09:48:46.367Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.660 34.534 1504.0586 10:50:58.26M 2015-10-08T09:48:46.572Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.660 34.534 1504.0592 10:50:58.46M 2015-10-08T09:48:46.772Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.661 34.535 1504.0597 10:50:58.66M 2015-10-08T09:48:46.977Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.662 34.536 1504.0608 10:50:58.86M 2015-10-08T09:48:47.182Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.661 34.535 1504.0593 10:50:59.07M 2015-10-08T09:48:47.382Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.661 34.535 1504.0591 10:50:59.27M 2015-10-08T09:48:47.587Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.661 34.535 1504.0590 10:50:59.47M 2015-10-08T09:48:47.804Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.661 34.535 1504.0590 10:50:59.67M 2015-10-08T09:48:48.012Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.661 34.535 1504.0580 10:50:59.87M 2015-10-08T09:48:48.197Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.660 34.535 1504.0575 10:51:00.11M 2015-10-08T09:48:48.402Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.660 34.535 1504.0569 10:51:00.29M 2015-10-08T09:48:48.602Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.659 34.534 1504.0549 10:51:00.49M 2015-10-08T09:48:48.807Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.659 34.534 1504.0549 10:51:00.69M 2015-10-08T09:48:49.007Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.659 34.535 1504.0541 10:51:00.89M 2015-10-08T09:48:49.244Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.659 34.534 1504.0535 10:51:01.11M 2015-10-08T09:48:49.417Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.658 34.533 1504.0532 10:51:01.31M 2015-10-08T09:48:49.617Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.657 34.533 1504.0524 10:51:01.50M 2015-10-08T09:48:49.822Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.657 34.533 1504.0516 10:51:01.70M 2015-10-08T09:48:50.027Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.657 34.532 1504.0527 10:51:01.90M 2015-10-08T09:48:50.244Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.657 34.533 1504.0537 10:51:02.12M 2015-10-08T09:48:50.427Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.658 34.533 1504.0542 10:51:02.32M 2015-10-08T09:48:50.644Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.654 34.529 1504.0498 10:51:02.51M 2015-10-08T09:48:50.837Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.653 34.529 1504.0500 10:51:02.72M 2015-10-08T09:48:51.037Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.653 34.528 1504.0513 10:51:02.92M 2015-10-08T09:48:51.237Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.653 34.528 1504.0518 10:51:03.13M 2015-10-08T09:48:51.447Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.652 34.527 1504.0514 10:51:03.33M 2015-10-08T09:48:51.647Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.651 34.526 1504.0511 10:51:03.53M 2015-10-08T09:48:51.852Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.650 34.524 1504.0496 10:51:03.73M 2015-10-08T09:48:52.052Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.651 34.526 1504.0511 10:51:03.93M 2015-10-08T09:48:52.257Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.652 34.526 1504.0514 10:51:04.15M 2015-10-08T09:48:52.477Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.652 34.527 1504.0509 10:51:04.35M 2015-10-08T09:48:52.662Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.652 34.527 1504.0508 10:51:04.57M 2015-10-08T09:48:52.867Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.652 34.527 1504.0505 10:51:04.75M 2015-10-08T09:48:53.072Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.653 34.528 1504.0510 10:51:04.95M 2015-10-08T09:48:53.272Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.653 34.528 1504.0513 10:51:05.17M 2015-10-08T09:48:53.477Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.657 34.531 1504.0554 10:51:05.37M 2015-10-08T09:48:53.677Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.657 34.531 1504.0554 10:51:05.56M 2015-10-08T09:48:53.882Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.656 34.531 1504.0543 10:51:05.76M 2015-10-08T09:48:54.082Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.657 34.532 1504.0541 10:51:05.96M 2015-10-08T09:48:54.287Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.657 34.532 1504.0540 10:51:06.18M 2015-10-08T09:48:54.492Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.657 34.532 1504.0536 10:51:06.38M 2015-10-08T09:48:54.692Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.661 34.535 1504.0583 10:51:06.58M 2015-10-08T09:48:54.892Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.660 34.535 1504.0577 10:51:06.78M 2015-10-08T09:48:55.097Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.660 34.535 1504.0574 10:51:06.97M 2015-10-08T09:48:55.302Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.661 34.536 1504.0581 10:51:07.19M 2015-10-08T09:48:55.507Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.662 34.537 1504.0590 10:51:07.40M 2015-10-08T09:48:55.712Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.662 34.537 1504.0592 10:51:07.59M 2015-10-08T09:48:55.912Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.538 1504.0612 10:51:07.79M 2015-10-08T09:48:56.117Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.666 34.540 1504.0630 10:51:08.01M 2015-10-08T09:48:56.317Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.665 34.540 1504.0612 10:51:08.21M 2015-10-08T09:48:56.522Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.665 34.540 1504.0609 10:51:08.41M 2015-10-08T09:48:56.727Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.665 34.540 1504.0610 10:51:08.61M 2015-10-08T09:48:56.942Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.658 34.533 1504.0533 10:51:08.81M 2015-10-08T09:48:57.127Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.657 34.532 1504.0522 10:51:09.04M 2015-10-08T09:48:57.337Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.656 34.531 1504.0516 10:51:09.23M 2015-10-08T09:48:57.537Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.658 34.533 1504.0541 10:51:09.43M 2015-10-08T09:48:57.742Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.658 34.533 1504.0549 10:51:09.62M 2015-10-08T09:48:57.942Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.659 34.534 1504.0560 10:51:09.82M 2015-10-08T09:48:58.147Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.660 34.535 1504.0581 10:51:10.04M 2015-10-08T09:48:58.352Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.662 34.536 1504.0597 10:51:10.24M 2015-10-08T09:48:58.552Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.536 1504.0599 10:51:10.44M 2015-10-08T09:48:58.757Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.535 1504.0597 10:51:10.64M 2015-10-08T09:48:58.957Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.662 34.537 1504.0601 10:51:10.84M 2015-10-08T09:48:59.162Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.663 34.537 1504.0605 10:51:11.06M 2015-10-08T09:48:59.364Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.663 34.537 1504.0615 10:51:11.25M 2015-10-08T09:48:59.567Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.663 34.537 1504.0613 10:51:11.45M 2015-10-08T09:48:59.772Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.663 34.537 1504.0609 10:51:11.65M 2015-10-08T09:48:59.972Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.663 34.538 1504.0614 10:51:11.85M