2015-10-08T09:47:00.204Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.685 34.557 1504.0878 10:49:12.08M 2015-10-08T09:47:00.392Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.688 34.559 1504.0909 10:49:12.28M 2015-10-08T09:47:00.592Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.688 34.559 1504.0908 10:49:12.47M 2015-10-08T09:47:00.812Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.686 34.558 1504.0886 10:49:12.68M 2015-10-08T09:47:00.997Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.686 34.558 1504.0874 10:49:12.89M 2015-10-08T09:47:01.197Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.686 34.558 1504.0861 10:49:13.09M 2015-10-08T09:47:01.407Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.685 34.557 1504.0845 10:49:13.29M 2015-10-08T09:47:01.608Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.684 34.556 1504.0825 10:49:13.49M 2015-10-08T09:47:01.812Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.675 34.549 1504.0731 10:49:13.69M 2015-10-08T09:47:02.012Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.674 34.548 1504.0726 10:49:13.89M 2015-10-08T09:47:02.217Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.674 34.548 1504.0703 10:49:14.11M 2015-10-08T09:47:02.422Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.673 34.547 1504.0691 10:49:14.31M 2015-10-08T09:47:02.645Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.672 34.546 1504.0677 10:49:14.51M 2015-10-08T09:47:02.827Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.671 34.546 1504.0665 10:49:14.70M 2015-10-08T09:47:03.027Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.672 34.547 1504.0670 10:49:14.90M 2015-10-08T09:47:03.232Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.672 34.547 1504.0673 10:49:15.12M 2015-10-08T09:47:03.437Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.674 34.548 1504.0692 10:49:15.32M 2015-10-08T09:47:03.637Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.675 34.550 1504.0706 10:49:15.52M 2015-10-08T09:47:03.837Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.676 34.551 1504.0713 10:49:15.72M 2015-10-08T09:47:04.042Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.677 34.552 1504.0728 10:49:15.92M 2015-10-08T09:47:04.248Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.678 34.553 1504.0732 10:49:16.14M 2015-10-08T09:47:04.447Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.679 34.554 1504.0731 10:49:16.34M 2015-10-08T09:47:04.652Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.680 34.555 1504.0745 10:49:16.53M 2015-10-08T09:47:04.857Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.695 34.569 1504.0907 10:49:16.73M 2015-10-08T09:47:05.057Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.696 34.570 1504.0914 10:49:16.93M 2015-10-08T09:47:05.277Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.697 34.571 1504.0938 10:49:17.15M 2015-10-08T09:47:05.484Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.700 34.573 1504.0959 10:49:17.36M 2015-10-08T09:47:05.672Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.704 34.577 1504.1003 10:49:17.55M 2015-10-08T09:47:05.872Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.703 34.576 1504.1001 10:49:17.75M 2015-10-08T09:47:06.072Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.703 34.576 1504.0999 10:49:17.95M 2015-10-08T09:47:06.277Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.702 34.575 1504.0989 10:49:18.17M 2015-10-08T09:47:06.477Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.701 34.574 1504.0986 10:49:18.37M 2015-10-08T09:47:06.682Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.700 34.573 1504.0975 10:49:18.56M 2015-10-08T09:47:06.882Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.698 34.571 1504.0963 10:49:18.76M 2015-10-08T09:47:07.087Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.696 34.569 1504.0953 10:49:18.96M 2015-10-08T09:47:07.292Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.696 34.569 1504.0964 10:49:19.18M 2015-10-08T09:47:07.492Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.696 34.568 1504.0966 10:49:19.38M 2015-10-08T09:47:07.697Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.696 34.568 1504.0969 10:49:19.58M 2015-10-08T09:47:07.902Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.696 34.568 1504.0970 10:49:19.78M 2015-10-08T09:47:08.102Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.695 34.567 1504.0972 10:49:20.00M 2015-10-08T09:47:08.308Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.695 34.566 1504.0969 10:49:20.19M 2015-10-08T09:47:08.512Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.694 34.566 1504.0972 10:49:20.39M 2015-10-08T09:47:08.712Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.694 34.566 1504.0969 10:49:20.59M 2015-10-08T09:47:08.912Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.694 34.566 1504.0973 10:49:20.79M 2015-10-08T09:47:09.117Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.690 34.561 1504.0917 10:49:21.01M 2015-10-08T09:47:09.322Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.689 34.561 1504.0911 10:49:21.21M 2015-10-08T09:47:09.528Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.695 34.567 1504.0981 10:49:21.41M 2015-10-08T09:47:09.747Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.698 34.569 1504.0996 10:49:21.61M 2015-10-08T09:47:09.932Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.697 34.568 1504.0980 10:49:21.83M 2015-10-08T09:47:10.137Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.696 34.568 1504.0966 10:49:22.03M 2015-10-08T09:47:10.337Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.696 34.568 1504.0966 10:49:22.23M 2015-10-08T09:47:10.564Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.695 34.567 1504.0956 10:49:22.42M 2015-10-08T09:47:10.743Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.694 34.566 1504.0946 10:49:22.62M 2015-10-08T09:47:10.952Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.693 34.565 1504.0930 10:49:22.82M 2015-10-08T09:47:11.147Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.692 34.564 1504.0920 10:49:23.04M 2015-10-08T09:47:11.353Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.691 34.564 1504.0909 10:49:23.24M 2015-10-08T09:47:11.557Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.691 34.563 1504.0890 10:49:23.44M 2015-10-08T09:47:11.762Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.690 34.563 1504.0885 10:49:23.64M 2015-10-08T09:47:11.962Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.695 34.567 1504.0939 10:49:23.84M 2015-10-08T09:47:12.162Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.696 34.568 1504.0948 10:49:24.06M 2015-10-08T09:47:12.368Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.697 34.569 1504.0956 10:49:24.26M 2015-10-08T09:47:12.573Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.697 34.570 1504.0952 10:49:24.46M 2015-10-08T09:47:12.773Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.699 34.571 1504.0968 10:49:24.65M 2015-10-08T09:47:12.973Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.700 34.573 1504.0986 10:49:24.85M 2015-10-08T09:47:13.178Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.701 34.574 1504.0996 10:49:25.07M 2015-10-08T09:47:13.383Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.703 34.575 1504.1006 10:49:25.27M 2015-10-08T09:47:13.588Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.704 34.577 1504.1029 10:49:25.47M 2015-10-08T09:47:13.788Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.706 34.578 1504.1041 10:49:25.67M 2015-10-08T09:47:13.993Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.707 34.579 1504.1052 10:49:25.87M 2015-10-08T09:47:14.213Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.708 34.580 1504.1069 10:49:26.09M 2015-10-08T09:47:14.398Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.708 34.580 1504.1074 10:49:26.30M 2015-10-08T09:47:14.603Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.709 34.581 1504.1082 10:49:26.49M 2015-10-08T09:47:14.803Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.706 34.578 1504.1056 10:49:26.68M 2015-10-08T09:47:15.008Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.709 34.580 1504.1082 10:49:26.88M 2015-10-08T09:47:15.213Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.710 34.581 1504.1095 10:49:27.10M 2015-10-08T09:47:15.418Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.706 34.578 1504.1060 10:49:27.30M 2015-10-08T09:47:15.644Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.704 34.576 1504.1046 10:49:27.50M 2015-10-08T09:47:15.818Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.704 34.576 1504.1051 10:49:27.70M 2015-10-08T09:47:16.023Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.705 34.577 1504.1064 10:49:27.90M 2015-10-08T09:47:16.228Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.706 34.577 1504.1069 10:49:28.12M 2015-10-08T09:47:16.428Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.705 34.577 1504.1073 10:49:28.32M 2015-10-08T09:47:16.633Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.705 34.576 1504.1066 10:49:28.51M 2015-10-08T09:47:16.833Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.705 34.577 1504.1060 10:49:28.71M 2015-10-08T09:47:17.038Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.705 34.576 1504.1052 10:49:28.91M 2015-10-08T09:47:17.243Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.576 1504.1057 10:49:29.13M 2015-10-08T09:47:17.443Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.703 34.575 1504.1052 10:49:29.33M 2015-10-08T09:47:17.643Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.703 34.574 1504.1045 10:49:29.53M 2015-10-08T09:47:17.853Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.702 34.573 1504.1038 10:49:29.73M 2015-10-08T09:47:18.053Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.701 34.572 1504.1024 10:49:29.93M 2015-10-08T09:47:18.258Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.700 34.571 1504.1013 10:49:30.15M 2015-10-08T09:47:18.458Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.698 34.570 1504.0997 10:49:30.35M 2015-10-08T09:47:18.678Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.697 34.569 1504.0984 10:49:30.54M 2015-10-08T09:47:18.863Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.696 34.568 1504.0968 10:49:30.76M 2015-10-08T09:47:19.068Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.694 34.566 1504.0948 10:49:30.94M 2015-10-08T09:47:19.268Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.693 34.565 1504.0938 10:49:31.16M 2015-10-08T09:47:19.473Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.693 34.565 1504.0931 10:49:31.36M 2015-10-08T09:47:19.684Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.694 34.566 1504.0945 10:49:31.56M 2015-10-08T09:47:19.878Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.693 34.565 1504.0940 10:49:31.76M 2015-10-08T09:47:20.083Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.693 34.565 1504.0938 10:49:31.96M 2015-10-08T09:47:20.283Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.699 34.570 1504.1000 10:49:32.18M 2015-10-08T09:47:20.488Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.700 34.571 1504.1007 10:49:32.37M 2015-10-08T09:47:20.693Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.701 34.572 1504.1022 10:49:32.57M 2015-10-08T09:47:20.898Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.701 34.572 1504.1033 10:49:32.77M 2015-10-08T09:47:21.098Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.701 34.572 1504.1035 10:49:32.97M 2015-10-08T09:47:21.298Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.702 34.573 1504.1047 10:49:33.19M 2015-10-08T09:47:21.503Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.703 34.574 1504.1064 10:49:33.39M 2015-10-08T09:47:21.703Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.704 34.574 1504.1083 10:49:33.59M 2015-10-08T09:47:21.908Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.704 34.574 1504.1094 10:49:33.79M 2015-10-08T09:47:22.113Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.700 34.570 1504.1052 10:49:34.01M 2015-10-08T09:47:22.318Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.701 34.571 1504.1057 10:49:34.20M 2015-10-08T09:47:22.518Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.701 34.571 1504.1061 10:49:34.40M 2015-10-08T09:47:22.723Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.706 34.575 1504.1125 10:49:34.60M 2015-10-08T09:47:22.928Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.707 34.576 1504.1138 10:49:34.80M 2015-10-08T09:47:23.148Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.708 34.577 1504.1154 10:49:35.02M 2015-10-08T09:47:23.333Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.710 34.579 1504.1169 10:49:35.24M 2015-10-08T09:47:23.533Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.709 34.578 1504.1168 10:49:35.42M 2015-10-08T09:47:23.738Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.708 34.578 1504.1152 10:49:35.62M 2015-10-08T09:47:23.943Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.708 34.578 1504.1143 10:49:35.82M 2015-10-08T09:47:24.143Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.707 34.577 1504.1133 10:49:36.04M 2015-10-08T09:47:24.348Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.707 34.577 1504.1129 10:49:36.24M 2015-10-08T09:47:24.553Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.706 34.576 1504.1111 10:49:36.43M 2015-10-08T09:47:24.753Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.706 34.576 1504.1102 10:49:36.63M 2015-10-08T09:47:24.953Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.706 34.576 1504.1097 10:49:36.83M 2015-10-08T09:47:25.164Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.701 34.572 1504.1046 10:49:37.05M 2015-10-08T09:47:25.363Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.701 34.572 1504.1035 10:49:37.25M 2015-10-08T09:47:25.563Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.701 34.572 1504.1030 10:49:37.45M 2015-10-08T09:47:25.768Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.701 34.572 1504.1022 10:49:37.65M 2015-10-08T09:47:25.973Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.700 34.572 1504.1014 10:49:37.85M 2015-10-08T09:47:26.204Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.709 34.580 1504.1096 10:49:38.07M 2015-10-08T09:47:26.378Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.708 34.579 1504.1073 10:49:38.27M 2015-10-08T09:47:26.578Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.707 34.579 1504.1061 10:49:38.46M 2015-10-08T09:47:26.804Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.707 34.579 1504.1053 10:49:38.66M 2015-10-08T09:47:26.988Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.700 34.573 1504.0978 10:49:38.86M 2015-10-08T09:47:27.188Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.700 34.573 1504.0974 10:49:39.08M 2015-10-08T09:47:27.393Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.675 34.550 1504.0702 10:49:39.28M 2015-10-08T09:47:27.644Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.675 34.550 1504.0693 10:49:39.48M 2015-10-08T09:47:27.798Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.675 34.550 1504.0687 10:49:39.69M 2015-10-08T09:47:27.999Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.675 34.550 1504.0693 10:49:39.88M 2015-10-08T09:47:28.203Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.675 34.550 1504.0693 10:49:40.09M 2015-10-08T09:47:28.408Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.675 34.550 1504.0697 10:49:40.29M 2015-10-08T09:47:28.608Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.676 34.550 1504.0703 10:49:40.49M 2015-10-08T09:47:28.813Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.675 34.550 1504.0706 10:49:40.69M 2015-10-08T09:47:29.013Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.676 34.550 1504.0718 10:49:40.89M 2015-10-08T09:47:29.218Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.677 34.551 1504.0734 10:49:41.11M 2015-10-08T09:47:29.423Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.678 34.552 1504.0753 10:49:41.31M 2015-10-08T09:47:29.623Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.679 34.553 1504.0769 10:49:41.51M 2015-10-08T09:47:29.828Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.680 34.554 1504.0779 10:49:41.71M 2015-10-08T09:47:30.028Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.681 34.554 1504.0795 10:49:41.91M 2015-10-08T09:47:30.233Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.682 34.555 1504.0800 10:49:42.12M 2015-10-08T09:47:30.433Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.682 34.555 1504.0809 10:49:42.32M 2015-10-08T09:47:30.638Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.683 34.556 1504.0815 10:49:42.52M 2015-10-08T09:47:30.838Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.683 34.557 1504.0822 10:49:42.72M 2015-10-08T09:47:31.043Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.684 34.558 1504.0831 10:49:42.92M 2015-10-08T09:47:31.248Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.685 34.558 1504.0830 10:49:43.14M 2015-10-08T09:47:31.453Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.685 34.558 1504.0831 10:49:43.34M 2015-10-08T09:47:31.653Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.685 34.559 1504.0829 10:49:43.54M 2015-10-08T09:47:31.853Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.686 34.559 1504.0837 10:49:43.74M 2015-10-08T09:47:32.078Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.687 34.560 1504.0845 10:49:43.93M 2015-10-08T09:47:32.263Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.686 34.560 1504.0839 10:49:44.17M 2015-10-08T09:47:32.469Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.686 34.559 1504.0834 10:49:44.35M 2015-10-08T09:47:32.673Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.686 34.559 1504.0846 10:49:44.55M 2015-10-08T09:47:32.884Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.685 34.559 1504.0847 10:49:44.75M 2015-10-08T09:47:33.079Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.685 34.558 1504.0850 10:49:44.95M 2015-10-08T09:47:33.278Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.686 34.558 1504.0864 10:49:45.17M 2015-10-08T09:47:33.484Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.686 34.559 1504.0862 10:49:45.37M 2015-10-08T09:47:33.688Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.693 34.565 1504.0940 10:49:45.57M 2015-10-08T09:47:33.888Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.692 34.564 1504.0931 10:49:45.77M 2015-10-08T09:47:34.094Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.691 34.563 1504.0928 10:49:45.97M 2015-10-08T09:47:34.294Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.691 34.562 1504.0923 10:49:46.18M 2015-10-08T09:47:34.499Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.691 34.562 1504.0929 10:49:46.38M 2015-10-08T09:47:34.704Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.690 34.562 1504.0928 10:49:46.58M 2015-10-08T09:47:34.904Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.690 34.562 1504.0925 10:49:46.78M 2015-10-08T09:47:35.109Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.690 34.561 1504.0922 10:49:47.00M 2015-10-08T09:47:35.314Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.689 34.561 1504.0906 10:49:47.20M 2015-10-08T09:47:35.514Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.689 34.561 1504.0911 10:49:47.40M 2015-10-08T09:47:35.718Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.685 34.558 1504.0868 10:49:47.60M 2015-10-08T09:47:35.919Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.686 34.558 1504.0876 10:49:47.80M 2015-10-08T09:47:36.124Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.687 34.560 1504.0883 10:49:48.01M 2015-10-08T09:47:36.329Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.688 34.561 1504.0884 10:49:48.21M 2015-10-08T09:47:36.544Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.689 34.562 1504.0887 10:49:48.41M 2015-10-08T09:47:36.729Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.690 34.563 1504.0895 10:49:48.63M 2015-10-08T09:47:36.934Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.691 34.564 1504.0894 10:49:48.81M 2015-10-08T09:47:37.164Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.691 34.564 1504.0898 10:49:49.03M 2015-10-08T09:47:37.364Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.692 34.565 1504.0907 10:49:49.23M 2015-10-08T09:47:37.544Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.691 34.564 1504.0907 10:49:49.43M 2015-10-08T09:47:37.744Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.691 34.564 1504.0903 10:49:49.63M 2015-10-08T09:47:37.949Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.691 34.563 1504.0900 10:49:49.83M 2015-10-08T09:47:38.154Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.690 34.562 1504.0889 10:49:50.04M 2015-10-08T09:47:38.354Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.689 34.562 1504.0879 10:49:50.25M 2015-10-08T09:47:38.564Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.688 34.561 1504.0878 10:49:50.44M 2015-10-08T09:47:38.764Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.678 34.551 1504.0765 10:49:50.64M 2015-10-08T09:47:38.964Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.678 34.552 1504.0770 10:49:50.84M 2015-10-08T09:47:39.164Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.679 34.552 1504.0781 10:49:51.06M 2015-10-08T09:47:39.374Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.679 34.553 1504.0785 10:49:51.26M 2015-10-08T09:47:39.574Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.674 34.547 1504.0724 10:49:51.46M 2015-10-08T09:47:39.779Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.672 34.546 1504.0719 10:49:51.66M 2015-10-08T09:47:39.979Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.671 34.544 1504.0712 10:49:51.86M 2015-10-08T09:47:40.184Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.672 34.545 1504.0725 10:49:52.07M 2015-10-08T09:47:40.389Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.673 34.546 1504.0741 10:49:52.28M 2015-10-08T09:47:40.605Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.676 34.549 1504.0762 10:49:52.48M 2015-10-08T09:47:40.794Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.676 34.550 1504.0754 10:49:52.67M 2015-10-08T09:47:41.009Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.677 34.550 1504.0757 10:49:52.87M 2015-10-08T09:47:41.194Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.677 34.551 1504.0756 10:49:53.10M 2015-10-08T09:47:41.399Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.678 34.551 1504.0758 10:49:53.29M 2015-10-08T09:47:41.604Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.679 34.552 1504.0762 10:49:53.49M 2015-10-08T09:47:41.804Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.679 34.553 1504.0758 10:49:53.69M 2015-10-08T09:47:42.009Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.679 34.552 1504.0764 10:49:53.88M 2015-10-08T09:47:42.214Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.678 34.552 1504.0760 10:49:54.10M 2015-10-08T09:47:42.419Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.679 34.552 1504.0768 10:49:54.30M 2015-10-08T09:47:42.619Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.675 34.549 1504.0734 10:49:54.50M 2015-10-08T09:47:42.819Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.675 34.548 1504.0732 10:49:54.70M 2015-10-08T09:47:43.024Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.666 34.540 1504.0630 10:49:54.90M 2015-10-08T09:47:43.229Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.664 34.539 1504.0609 10:49:55.12M 2015-10-08T09:47:43.434Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.664 34.538 1504.0607 10:49:55.32M 2015-10-08T09:47:43.634Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.662 34.536 1504.0593 10:49:55.52M 2015-10-08T09:47:43.839Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.662 34.536 1504.0594 10:49:55.72M 2015-10-08T09:47:44.044Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.668 34.541 1504.0665 10:49:55.92M 2015-10-08T09:47:44.244Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.670 34.543 1504.0702 10:49:56.14M 2015-10-08T09:47:44.449Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.671 34.543 1504.0709 10:49:56.33M 2015-10-08T09:47:44.649Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.672 34.544 1504.0732 10:49:56.53M 2015-10-08T09:47:44.854Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.673 34.546 1504.0736 10:49:56.73M 2015-10-08T09:47:45.054Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.674 34.547 1504.0731 10:49:56.93M 2015-10-08T09:47:45.259Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.674 34.547 1504.0746 10:49:57.15M 2015-10-08T09:47:45.479Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.676 34.549 1504.0763 10:49:57.35M 2015-10-08T09:47:45.684Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.678 34.550 1504.0780 10:49:57.56M 2015-10-08T09:47:45.869Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.679 34.551 1504.0800 10:49:57.75M 2015-10-08T09:47:46.074Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.680 34.552 1504.0806 10:49:57.94M 2015-10-08T09:47:46.274Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.681 34.553 1504.0819 10:49:58.17M 2015-10-08T09:47:46.479Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.682 34.554 1504.0833 10:49:58.36M 2015-10-08T09:47:46.679Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.682 34.554 1504.0842 10:49:58.56M 2015-10-08T09:47:46.924Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.690 34.561 1504.0931 10:49:58.76M 2015-10-08T09:47:47.084Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.687 34.558 1504.0892 10:49:58.96M 2015-10-08T09:47:47.289Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.685 34.557 1504.0879 10:49:59.18M 2015-10-08T09:47:47.494Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.684 34.556 1504.0862 10:49:59.38M 2015-10-08T09:47:47.694Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.684 34.556 1504.0865 10:49:59.58M 2015-10-08T09:47:47.899Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.684 34.556 1504.0872 10:49:59.78M 2015-10-08T09:47:48.104Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.692 34.563 1504.0969 10:50:00.98M 2015-10-08T09:47:48.304Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.691 34.562 1504.0961 10:50:00.19M 2015-10-08T09:47:48.504Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.680 34.552 1504.0845 10:50:00.39M 2015-10-08T09:47:48.704Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.680 34.551 1504.0846 10:50:00.59M 2015-10-08T09:47:48.914Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.679 34.550 1504.0841 10:50:00.79M 2015-10-08T09:47:49.124Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.682 34.552 1504.0875 10:50:01.01M 2015-10-08T09:47:49.319Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.693 34.563 1504.0996 10:50:01.21M 2015-10-08T09:47:49.519Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.693 34.564 1504.0997 10:50:01.41M 2015-10-08T09:47:49.724Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.694 34.564 1504.0994 10:50:01.61M 2015-10-08T09:47:49.944Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.694 34.565 1504.0992 10:50:01.81M 2015-10-08T09:47:50.129Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.694 34.564 1504.0997 10:50:02.04M 2015-10-08T09:47:50.334Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.695 34.565 1504.1005 10:50:02.22M 2015-10-08T09:47:50.539Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.687 34.558 1504.0936 10:50:02.42M 2015-10-08T09:47:50.739Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.686 34.557 1504.0916 10:50:02.62M 2015-10-08T09:47:50.944Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.685 34.555 1504.0896 10:50:02.82M 2015-10-08T09:47:51.144Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.684 34.554 1504.0889 10:50:03.04M 2015-10-08T09:47:51.364Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.683 34.553 1504.0870 10:50:03.24M 2015-10-08T09:47:51.554Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.682 34.553 1504.0863 10:50:03.44M 2015-10-08T09:47:51.754Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.686 34.557 1504.0906 10:50:03.64M 2015-10-08T09:47:51.959Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.687 34.558 1504.0917 10:50:03.83M 2015-10-08T09:47:52.159Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.688 34.559 1504.0927 10:50:04.05M 2015-10-08T09:47:52.367Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.691 34.561 1504.0957 10:50:04.25M 2015-10-08T09:47:52.569Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.693 34.564 1504.0988 10:50:04.45M 2015-10-08T09:47:52.769Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.694 34.565 1504.0992 10:50:04.65M 2015-10-08T09:47:52.974Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.696 34.566 1504.1007 10:50:04.85M 2015-10-08T09:47:53.174Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.699 34.570 1504.1044 10:50:05.07M 2015-10-08T09:47:53.379Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.700 34.571 1504.1047 10:50:05.27M 2015-10-08T09:47:53.579Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.701 34.571 1504.1050 10:50:05.47M 2015-10-08T09:47:53.784Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.702 34.572 1504.1051 10:50:05.66M 2015-10-08T09:47:53.984Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.702 34.572 1504.1058 10:50:05.86M 2015-10-08T09:47:54.194Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.702 34.572 1504.1058 10:50:06.08M 2015-10-08T09:47:54.409Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.702 34.572 1504.1061 10:50:06.29M 2015-10-08T09:47:54.599Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.702 34.572 1504.1056 10:50:06.50M 2015-10-08T09:47:54.804Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.689 34.560 1504.0905 10:50:06.68M 2015-10-08T09:47:55.004Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.688 34.559 1504.0892 10:50:06.88M 2015-10-08T09:47:55.204Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.687 34.559 1504.0870 10:50:07.10M 2015-10-08T09:47:55.409Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.687 34.560 1504.0869 10:50:07.30M 2015-10-08T09:47:55.614Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.688 34.560 1504.0874 10:50:07.50M 2015-10-08T09:47:55.819Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.688 34.560 1504.0873 10:50:07.70M 2015-10-08T09:47:56.019Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.688 34.560 1504.0865 10:50:07.90M 2015-10-08T09:47:56.219Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.692 34.564 1504.0923 10:50:08.12M 2015-10-08T09:47:56.424Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.693 34.565 1504.0927 10:50:08.31M 2015-10-08T09:47:56.629Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.693 34.565 1504.0924 10:50:08.51M 2015-10-08T09:47:56.834Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.701 34.571 1504.1047 10:50:08.71M 2015-10-08T09:47:57.034Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.701 34.571 1504.1057 10:50:08.91M 2015-10-08T09:47:57.240Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.700 34.570 1504.1053 10:50:09.13M 2015-10-08T09:47:57.440Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.702 34.572 1504.1068 10:50:09.33M 2015-10-08T09:47:57.645Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.702 34.571 1504.1074 10:50:09.53M 2015-10-08T09:47:57.846Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.702 34.572 1504.1075 10:50:09.73M 2015-10-08T09:47:58.050Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.702 34.571 1504.1086 10:50:09.93M 2015-10-08T09:47:58.250Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.701 34.571 1504.1088 10:50:10.15M 2015-10-08T09:47:58.454Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.701 34.570 1504.1077 10:50:10.34M 2015-10-08T09:47:58.659Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.700 34.570 1504.1064 10:50:10.54M 2015-10-08T09:47:58.880Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.703 34.572 1504.1089 10:50:10.74M 2015-10-08T09:47:59.065Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.698 34.568 1504.1034 10:50:10.96M 2015-10-08T09:47:59.270Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.699 34.570 1504.1042 10:50:11.16M 2015-10-08T09:47:59.470Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.700 34.571 1504.1049 10:50:11.36M 2015-10-08T09:47:59.675Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.701 34.571 1504.1046 10:50:11.56M 2015-10-08T09:47:59.875Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.701 34.572 1504.1042 10:50:11.76M