2015-10-08T09:46:00.089Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.733 34.602 1504.1371 10:48:11.96M 2015-10-08T09:46:00.295Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.732 34.602 1504.1361 10:48:12.18M 2015-10-08T09:46:00.495Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.732 34.601 1504.1361 10:48:12.38M 2015-10-08T09:46:00.699Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.732 34.601 1504.1360 10:48:12.58M 2015-10-08T09:46:00.899Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.731 34.600 1504.1353 10:48:12.78M 2015-10-08T09:46:01.099Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.731 34.600 1504.1348 10:48:12.97M 2015-10-08T09:46:01.305Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.730 34.599 1504.1338 10:48:13.19M 2015-10-08T09:46:01.510Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.729 34.598 1504.1334 10:48:13.39M 2015-10-08T09:46:01.714Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.729 34.598 1504.1331 10:48:13.59M 2015-10-08T09:46:01.915Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.729 34.598 1504.1335 10:48:13.79M 2015-10-08T09:46:02.120Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.729 34.599 1504.1334 10:48:14.01M 2015-10-08T09:46:02.325Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.730 34.599 1504.1338 10:48:14.21M 2015-10-08T09:46:02.524Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.730 34.599 1504.1331 10:48:14.41M 2015-10-08T09:46:02.745Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.730 34.599 1504.1334 10:48:14.61M 2015-10-08T09:46:02.932Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.731 34.600 1504.1348 10:48:14.82M 2015-10-08T09:46:03.135Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.731 34.600 1504.1351 10:48:15.02M 2015-10-08T09:46:03.340Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.731 34.600 1504.1359 10:48:15.22M 2015-10-08T09:46:03.540Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.730 34.599 1504.1357 10:48:15.42M 2015-10-08T09:46:03.745Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.730 34.599 1504.1355 10:48:15.62M 2015-10-08T09:46:03.945Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.730 34.599 1504.1343 10:48:15.82M 2015-10-08T09:46:04.150Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.729 34.599 1504.1333 10:48:16.04M 2015-10-08T09:46:04.350Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.730 34.599 1504.1328 10:48:16.24M 2015-10-08T09:46:04.555Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.729 34.599 1504.1326 10:48:16.44M 2015-10-08T09:46:04.760Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.729 34.599 1504.1324 10:48:16.63M 2015-10-08T09:46:04.970Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.728 34.598 1504.1315 10:48:16.84M 2015-10-08T09:46:05.166Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.727 34.597 1504.1300 10:48:17.06M 2015-10-08T09:46:05.370Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.726 34.596 1504.1292 10:48:17.25M 2015-10-08T09:46:05.575Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.725 34.595 1504.1287 10:48:17.45M 2015-10-08T09:46:05.775Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.724 34.594 1504.1277 10:48:17.65M 2015-10-08T09:46:05.980Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.723 34.593 1504.1262 10:48:17.85M 2015-10-08T09:46:06.180Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.723 34.593 1504.1256 10:48:18.07M 2015-10-08T09:46:06.385Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.715 34.586 1504.1184 10:48:18.27M 2015-10-08T09:46:06.585Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.715 34.585 1504.1178 10:48:18.47M 2015-10-08T09:46:06.790Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.715 34.585 1504.1169 10:48:18.67M 2015-10-08T09:46:06.995Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.714 34.585 1504.1174 10:48:18.86M 2015-10-08T09:46:07.215Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.713 34.584 1504.1174 10:48:19.08M 2015-10-08T09:46:07.400Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.713 34.583 1504.1167 10:48:19.30M 2015-10-08T09:46:07.600Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.713 34.583 1504.1158 10:48:19.48M 2015-10-08T09:46:07.807Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.712 34.582 1504.1152 10:48:19.68M 2015-10-08T09:46:08.010Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.712 34.582 1504.1151 10:48:19.88M 2015-10-08T09:46:08.210Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.712 34.583 1504.1154 10:48:20.10M 2015-10-08T09:46:08.415Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.713 34.583 1504.1152 10:48:20.30M 2015-10-08T09:46:08.644Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.713 34.584 1504.1155 10:48:20.50M 2015-10-08T09:46:08.820Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.713 34.584 1504.1152 10:48:20.70M 2015-10-08T09:46:09.025Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.713 34.584 1504.1147 10:48:20.89M 2015-10-08T09:46:09.225Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.712 34.583 1504.1141 10:48:21.12M 2015-10-08T09:46:09.425Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.712 34.583 1504.1136 10:48:21.31M 2015-10-08T09:46:09.630Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.711 34.582 1504.1134 10:48:21.51M 2015-10-08T09:46:09.840Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.711 34.582 1504.1134 10:48:21.71M 2015-10-08T09:46:10.040Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.711 34.582 1504.1129 10:48:21.91M 2015-10-08T09:46:10.247Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.710 34.581 1504.1117 10:48:22.13M 2015-10-08T09:46:10.484Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.710 34.581 1504.1111 10:48:22.33M 2015-10-08T09:46:10.650Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.710 34.581 1504.1100 10:48:22.53M 2015-10-08T09:46:10.855Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.709 34.581 1504.1089 10:48:22.73M 2015-10-08T09:46:11.055Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.709 34.581 1504.1094 10:48:22.93M 2015-10-08T09:46:11.255Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.709 34.580 1504.1096 10:48:23.14M 2015-10-08T09:46:11.460Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.708 34.579 1504.1089 10:48:23.34M 2015-10-08T09:46:11.680Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.707 34.578 1504.1079 10:48:23.54M 2015-10-08T09:46:11.865Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.706 34.578 1504.1073 10:48:23.76M 2015-10-08T09:46:12.065Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.707 34.578 1504.1071 10:48:23.94M 2015-10-08T09:46:12.270Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.707 34.578 1504.1068 10:48:24.16M 2015-10-08T09:46:12.475Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.707 34.578 1504.1073 10:48:24.36M 2015-10-08T09:46:12.680Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.706 34.578 1504.1071 10:48:24.56M 2015-10-08T09:46:12.880Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.706 34.577 1504.1067 10:48:24.76M 2015-10-08T09:46:13.087Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.706 34.577 1504.1066 10:48:24.95M 2015-10-08T09:46:13.285Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.706 34.577 1504.1071 10:48:25.17M 2015-10-08T09:46:13.490Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.705 34.576 1504.1069 10:48:25.37M 2015-10-08T09:46:13.690Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.705 34.576 1504.1073 10:48:25.57M 2015-10-08T09:46:13.895Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.705 34.576 1504.1069 10:48:25.77M 2015-10-08T09:46:14.125Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.575 1504.1066 10:48:25.97M 2015-10-08T09:46:14.300Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.575 1504.1058 10:48:26.19M 2015-10-08T09:46:14.505Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.704 34.576 1504.1061 10:48:26.39M 2015-10-08T09:46:14.710Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.576 1504.1061 10:48:26.59M 2015-10-08T09:46:14.910Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.705 34.576 1504.1061 10:48:26.79M 2015-10-08T09:46:15.124Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.576 1504.1057 10:48:27.00M 2015-10-08T09:46:15.320Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.705 34.576 1504.1063 10:48:27.20M 2015-10-08T09:46:15.520Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.705 34.576 1504.1056 10:48:27.40M 2015-10-08T09:46:15.727Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.706 34.577 1504.1060 10:48:27.60M 2015-10-08T09:46:15.963Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.706 34.577 1504.1074 10:48:27.80M 2015-10-08T09:46:16.145Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.706 34.577 1504.1080 10:48:28.02M 2015-10-08T09:46:16.330Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.707 34.578 1504.1096 10:48:28.23M 2015-10-08T09:46:16.535Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.708 34.578 1504.1105 10:48:28.42M 2015-10-08T09:46:16.740Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.709 34.579 1504.1121 10:48:28.62M 2015-10-08T09:46:16.940Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.709 34.579 1504.1134 10:48:28.82M 2015-10-08T09:46:17.145Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.709 34.579 1504.1144 10:48:29.04M 2015-10-08T09:46:17.350Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.709 34.579 1504.1140 10:48:29.23M 2015-10-08T09:46:17.550Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.709 34.580 1504.1130 10:48:29.43M 2015-10-08T09:46:17.755Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.704 34.575 1504.1074 10:48:29.63M 2015-10-08T09:46:17.955Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.703 34.574 1504.1075 10:48:29.83M 2015-10-08T09:46:18.160Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.703 34.573 1504.1083 10:48:30.05M 2015-10-08T09:46:18.367Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.702 34.572 1504.1079 10:48:30.25M 2015-10-08T09:46:18.565Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.709 34.579 1504.1158 10:48:30.45M 2015-10-08T09:46:18.770Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.711 34.581 1504.1169 10:48:30.65M 2015-10-08T09:46:18.970Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.710 34.580 1504.1155 10:48:30.85M 2015-10-08T09:46:19.175Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.709 34.579 1504.1136 10:48:31.06M 2015-10-08T09:46:19.380Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.708 34.578 1504.1110 10:48:31.26M 2015-10-08T09:46:19.580Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.708 34.578 1504.1111 10:48:31.46M 2015-10-08T09:46:19.785Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.708 34.579 1504.1108 10:48:31.66M 2015-10-08T09:46:19.985Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.707 34.579 1504.1097 10:48:31.86M 2015-10-08T09:46:20.190Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.707 34.578 1504.1088 10:48:32.08M 2015-10-08T09:46:20.395Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.708 34.579 1504.1113 10:48:32.28M 2015-10-08T09:46:20.610Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.707 34.578 1504.1102 10:48:32.48M 2015-10-08T09:46:20.800Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.706 34.577 1504.1089 10:48:32.69M 2015-10-08T09:46:21.000Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.705 34.577 1504.1075 10:48:32.88M 2015-10-08T09:46:21.205Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.704 34.576 1504.1061 10:48:33.09M 2015-10-08T09:46:21.407Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.576 1504.1056 10:48:33.29M 2015-10-08T09:46:21.610Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.705 34.576 1504.1062 10:48:33.49M 2015-10-08T09:46:21.844Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.705 34.576 1504.1063 10:48:33.69M 2015-10-08T09:46:22.015Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.704 34.575 1504.1049 10:48:33.89M 2015-10-08T09:46:22.244Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.703 34.574 1504.1039 10:48:34.11M 2015-10-08T09:46:22.425Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.701 34.572 1504.1024 10:48:34.31M 2015-10-08T09:46:22.625Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.700 34.571 1504.1012 10:48:34.51M 2015-10-08T09:46:22.830Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.699 34.570 1504.1006 10:48:34.71M 2015-10-08T09:46:23.030Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.697 34.568 1504.0994 10:48:34.90M 2015-10-08T09:46:23.235Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.698 34.569 1504.1001 10:48:35.12M 2015-10-08T09:46:23.436Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.698 34.569 1504.0995 10:48:35.32M 2015-10-08T09:46:23.641Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.698 34.569 1504.0997 10:48:35.52M 2015-10-08T09:46:23.845Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.699 34.570 1504.1010 10:48:35.72M 2015-10-08T09:46:24.084Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.699 34.570 1504.1002 10:48:35.92M 2015-10-08T09:46:24.284Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.698 34.569 1504.0989 10:48:36.14M 2015-10-08T09:46:24.450Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.699 34.571 1504.0999 10:48:36.34M 2015-10-08T09:46:24.656Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.700 34.571 1504.0994 10:48:36.53M 2015-10-08T09:46:24.860Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.700 34.571 1504.0996 10:48:36.73M 2015-10-08T09:46:25.076Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.700 34.572 1504.0995 10:48:36.93M 2015-10-08T09:46:25.265Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.701 34.573 1504.1017 10:48:37.17M 2015-10-08T09:46:25.470Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.702 34.574 1504.1027 10:48:37.35M 2015-10-08T09:46:25.670Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.701 34.572 1504.1022 10:48:37.55M 2015-10-08T09:46:25.875Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.704 34.576 1504.1061 10:48:37.75M 2015-10-08T09:46:26.075Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.705 34.576 1504.1071 10:48:37.95M 2015-10-08T09:46:26.281Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.706 34.577 1504.1077 10:48:38.17M 2015-10-08T09:46:26.481Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.702 34.573 1504.1035 10:48:38.37M 2015-10-08T09:46:26.724Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.700 34.572 1504.1024 10:48:38.57M 2015-10-08T09:46:26.891Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.699 34.570 1504.1017 10:48:38.77M 2015-10-08T09:46:27.096Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.698 34.569 1504.1010 10:48:38.97M 2015-10-08T09:46:27.324Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.696 34.567 1504.0990 10:48:39.18M 2015-10-08T09:46:27.501Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.695 34.566 1504.0984 10:48:39.38M 2015-10-08T09:46:27.701Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.690 34.561 1504.0927 10:48:39.58M 2015-10-08T09:46:27.924Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.689 34.560 1504.0925 10:48:39.78M 2015-10-08T09:46:28.106Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.689 34.560 1504.0918 10:48:40.00M 2015-10-08T09:46:28.311Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.689 34.560 1504.0911 10:48:40.20M 2015-10-08T09:46:28.516Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.690 34.561 1504.0917 10:48:40.40M 2015-10-08T09:46:28.721Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.700 34.571 1504.1028 10:48:40.60M 2015-10-08T09:46:28.916Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.701 34.572 1504.1029 10:48:40.80M 2015-10-08T09:46:29.126Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.703 34.574 1504.1035 10:48:41.01M 2015-10-08T09:46:29.329Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.703 34.575 1504.1036 10:48:41.21M 2015-10-08T09:46:29.546Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.704 34.576 1504.1041 10:48:41.41M 2015-10-08T09:46:29.736Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.705 34.577 1504.1047 10:48:41.63M 2015-10-08T09:46:29.936Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.707 34.579 1504.1060 10:48:41.81M 2015-10-08T09:46:30.136Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.708 34.579 1504.1072 10:48:42.03M 2015-10-08T09:46:30.341Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.708 34.579 1504.1072 10:48:42.23M 2015-10-08T09:46:30.546Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.707 34.579 1504.1068 10:48:42.43M 2015-10-08T09:46:30.751Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.706 34.578 1504.1069 10:48:42.63M 2015-10-08T09:46:30.951Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.706 34.577 1504.1061 10:48:42.83M 2015-10-08T09:46:31.156Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.705 34.577 1504.1061 10:48:43.04M 2015-10-08T09:46:31.356Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.704 34.576 1504.1058 10:48:43.24M 2015-10-08T09:46:31.561Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.704 34.575 1504.1062 10:48:43.44M 2015-10-08T09:46:31.761Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.703 34.574 1504.1053 10:48:43.64M 2015-10-08T09:46:31.969Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.702 34.573 1504.1047 10:48:43.84M 2015-10-08T09:46:32.166Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.702 34.572 1504.1053 10:48:44.06M 2015-10-08T09:46:32.371Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.702 34.572 1504.1063 10:48:44.26M 2015-10-08T09:46:32.571Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.702 34.572 1504.1069 10:48:44.46M 2015-10-08T09:46:32.776Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.702 34.572 1504.1073 10:48:44.65M 2015-10-08T09:46:32.981Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.701 34.571 1504.1069 10:48:44.85M 2015-10-08T09:46:33.181Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.701 34.571 1504.1052 10:48:45.07M 2015-10-08T09:46:33.386Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.700 34.571 1504.1045 10:48:45.27M 2015-10-08T09:46:33.591Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.700 34.571 1504.1042 10:48:45.47M 2015-10-08T09:46:33.791Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.701 34.572 1504.1036 10:48:45.67M 2015-10-08T09:46:34.011Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.702 34.573 1504.1051 10:48:45.87M 2015-10-08T09:46:34.196Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.702 34.573 1504.1056 10:48:46.10M 2015-10-08T09:46:34.401Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.703 34.574 1504.1058 10:48:46.29M 2015-10-08T09:46:34.608Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.703 34.574 1504.1047 10:48:46.49M 2015-10-08T09:46:34.807Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.703 34.575 1504.1036 10:48:46.68M 2015-10-08T09:46:35.011Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.703 34.576 1504.1030 10:48:46.88M 2015-10-08T09:46:35.216Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.703 34.576 1504.1019 10:48:47.10M 2015-10-08T09:46:35.444Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.704 34.576 1504.1018 10:48:47.30M 2015-10-08T09:46:35.621Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.704 34.577 1504.1016 10:48:47.50M 2015-10-08T09:46:35.821Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.705 34.577 1504.1024 10:48:47.70M 2015-10-08T09:46:36.026Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.705 34.577 1504.1030 10:48:47.90M 2015-10-08T09:46:36.231Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.705 34.578 1504.1055 10:48:48.12M 2015-10-08T09:46:36.431Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.706 34.578 1504.1066 10:48:48.32M 2015-10-08T09:46:36.636Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.707 34.578 1504.1071 10:48:48.52M 2015-10-08T09:46:36.845Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.707 34.578 1504.1075 10:48:48.71M 2015-10-08T09:46:37.041Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.703 34.575 1504.1025 10:48:48.92M 2015-10-08T09:46:37.248Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.702 34.574 1504.1010 10:48:49.13M 2015-10-08T09:46:37.447Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.699 34.571 1504.0991 10:48:49.33M 2015-10-08T09:46:37.651Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.700 34.572 1504.1006 10:48:49.53M 2015-10-08T09:46:37.856Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.699 34.570 1504.1002 10:48:49.73M 2015-10-08T09:46:38.056Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.699 34.570 1504.1014 10:48:49.93M 2015-10-08T09:46:38.261Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.699 34.570 1504.1018 10:48:50.15M 2015-10-08T09:46:38.481Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.699 34.570 1504.1021 10:48:50.35M 2015-10-08T09:46:38.666Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.699 34.569 1504.1019 10:48:50.56M 2015-10-08T09:46:38.871Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.698 34.569 1504.1007 10:48:50.75M 2015-10-08T09:46:39.066Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.697 34.568 1504.1001 10:48:50.94M 2015-10-08T09:46:39.276Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.697 34.568 1504.0991 10:48:51.16M 2015-10-08T09:46:39.476Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.694 34.566 1504.0952 10:48:51.36M 2015-10-08T09:46:39.681Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.694 34.566 1504.0950 10:48:51.56M 2015-10-08T09:46:39.881Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.693 34.565 1504.0938 10:48:51.76M 2015-10-08T09:46:40.087Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.693 34.565 1504.0940 10:48:51.96M 2015-10-08T09:46:40.291Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.691 34.563 1504.0912 10:48:52.18M 2015-10-08T09:46:40.491Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.691 34.563 1504.0913 10:48:52.38M 2015-10-08T09:46:40.696Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.691 34.563 1504.0916 10:48:52.57M 2015-10-08T09:46:40.896Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.692 34.564 1504.0920 10:48:52.77M 2015-10-08T09:46:41.101Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.692 34.564 1504.0923 10:48:52.97M 2015-10-08T09:46:41.306Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.692 34.566 1504.0879 10:48:53.19M 2015-10-08T09:46:41.506Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.692 34.566 1504.0874 10:48:53.39M 2015-10-08T09:46:41.711Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.692 34.566 1504.0874 10:48:53.59M 2015-10-08T09:46:41.916Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.692 34.566 1504.0883 10:48:53.79M 2015-10-08T09:46:42.116Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.693 34.567 1504.0901 10:48:54.01M 2015-10-08T09:46:42.321Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.695 34.568 1504.0918 10:48:54.21M 2015-10-08T09:46:42.521Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.697 34.570 1504.0940 10:48:54.40M 2015-10-08T09:46:42.727Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.697 34.570 1504.0938 10:48:54.61M 2015-10-08T09:46:42.946Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.697 34.570 1504.0945 10:48:54.80M 2015-10-08T09:46:43.131Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.697 34.570 1504.0966 10:48:55.04M 2015-10-08T09:46:43.336Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.697 34.569 1504.0972 10:48:55.22M 2015-10-08T09:46:43.536Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.697 34.569 1504.0978 10:48:55.42M 2015-10-08T09:46:43.741Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.696 34.568 1504.0979 10:48:55.62M 2015-10-08T09:46:43.941Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.701 34.572 1504.1028 10:48:55.82M 2015-10-08T09:46:44.151Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.702 34.573 1504.1041 10:48:56.04M 2015-10-08T09:46:44.351Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.712 34.581 1504.1157 10:48:56.24M 2015-10-08T09:46:44.556Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.712 34.582 1504.1163 10:48:56.43M 2015-10-08T09:46:44.756Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.712 34.582 1504.1162 10:48:56.64M 2015-10-08T09:46:44.956Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.708 34.578 1504.1113 10:48:56.83M 2015-10-08T09:46:45.161Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.707 34.578 1504.1100 10:48:57.05M 2015-10-08T09:46:45.367Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.706 34.577 1504.1090 10:48:57.25M 2015-10-08T09:46:45.566Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.705 34.576 1504.1083 10:48:57.45M 2015-10-08T09:46:45.804Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.697 34.568 1504.1002 10:48:57.65M 2015-10-08T09:46:45.971Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.697 34.567 1504.0997 10:48:57.85M 2015-10-08T09:46:46.176Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.696 34.567 1504.0985 10:48:58.07M 2015-10-08T09:46:46.381Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.696 34.567 1504.0983 10:48:58.26M 2015-10-08T09:46:46.581Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.696 34.567 1504.0985 10:48:58.47M 2015-10-08T09:46:46.786Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.696 34.567 1504.0986 10:48:58.66M 2015-10-08T09:46:46.986Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.696 34.567 1504.1001 10:48:58.86M 2015-10-08T09:46:47.196Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.696 34.567 1504.0996 10:48:59.08M 2015-10-08T09:46:47.412Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.698 34.567 1504.1053 10:48:59.28M 2015-10-08T09:46:47.597Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.699 34.568 1504.1061 10:48:59.50M 2015-10-08T09:46:47.802Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.700 34.569 1504.1082 10:48:59.68M 2015-10-08T09:46:48.007Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.701 34.570 1504.1089 10:48:59.88M 2015-10-08T09:46:48.207Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.701 34.570 1504.1096 10:49:00.10M 2015-10-08T09:46:48.412Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.702 34.571 1504.1099 10:49:00.30M 2015-10-08T09:46:48.612Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.703 34.572 1504.1104 10:49:00.49M 2015-10-08T09:46:48.816Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.704 34.573 1504.1116 10:49:00.69M 2015-10-08T09:46:49.022Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.706 34.574 1504.1133 10:49:00.89M 2015-10-08T09:46:49.222Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.707 34.576 1504.1151 10:49:01.11M 2015-10-08T09:46:49.427Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.708 34.577 1504.1161 10:49:01.31M 2015-10-08T09:46:49.644Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.708 34.578 1504.1157 10:49:01.51M 2015-10-08T09:46:49.832Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.707 34.576 1504.1155 10:49:01.71M 2015-10-08T09:46:50.037Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.707 34.575 1504.1161 10:49:01.91M 2015-10-08T09:46:50.237Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.706 34.574 1504.1152 10:49:02.13M 2015-10-08T09:46:50.442Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.705 34.573 1504.1140 10:49:02.32M 2015-10-08T09:46:50.642Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.704 34.572 1504.1121 10:49:02.52M 2015-10-08T09:46:50.847Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.702 34.571 1504.1101 10:49:02.72M 2015-10-08T09:46:51.084Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.701 34.570 1504.1085 10:49:02.92M 2015-10-08T09:46:51.252Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.701 34.570 1504.1085 10:49:03.14M 2015-10-08T09:46:51.457Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.702 34.571 1504.1082 10:49:03.34M 2015-10-08T09:46:51.662Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.700 34.569 1504.1050 10:49:03.54M 2015-10-08T09:46:51.882Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.699 34.569 1504.1051 10:49:03.74M 2015-10-08T09:46:52.084Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.673 34.547 1504.0690 10:49:03.96M 2015-10-08T09:46:52.267Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.662 34.537 1504.0565 10:49:04.16M 2015-10-08T09:46:52.472Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.645 34.521 1504.0378 10:49:04.36M 2015-10-08T09:46:52.677Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.643 34.520 1504.0361 10:49:04.55M 2015-10-08T09:46:52.877Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.643 34.520 1504.0369 10:49:04.75M 2015-10-08T09:46:53.082Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.656 34.532 1504.0499 10:49:04.95M 2015-10-08T09:46:53.282Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.658 34.534 1504.0514 10:49:05.17M 2015-10-08T09:46:53.487Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.659 34.536 1504.0532 10:49:05.37M 2015-10-08T09:46:53.692Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.661 34.537 1504.0547 10:49:05.57M 2015-10-08T09:46:53.892Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.664 34.539 1504.0566 10:49:05.77M 2015-10-08T09:46:54.097Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.666 34.541 1504.0598 10:49:05.97M 2015-10-08T09:46:54.297Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.667 34.543 1504.0620 10:49:06.19M 2015-10-08T09:46:54.502Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.669 34.544 1504.0647 10:49:06.39M 2015-10-08T09:46:54.702Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.671 34.545 1504.0670 10:49:06.59M 2015-10-08T09:46:54.907Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.672 34.547 1504.0684 10:49:06.78M 2015-10-08T09:46:55.112Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.673 34.548 1504.0698 10:49:07.00M 2015-10-08T09:46:55.312Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.675 34.549 1504.0724 10:49:07.20M 2015-10-08T09:46:55.517Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.677 34.550 1504.0751 10:49:07.40M 2015-10-08T09:46:55.722Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.676 34.550 1504.0750 10:49:07.60M 2015-10-08T09:46:55.924Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.678 34.551 1504.0770 10:49:07.80M 2015-10-08T09:46:56.127Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.679 34.551 1504.0793 10:49:08.02M 2015-10-08T09:46:56.347Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.679 34.552 1504.0801 10:49:08.22M 2015-10-08T09:46:56.532Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.679 34.552 1504.0801 10:49:08.43M 2015-10-08T09:46:56.737Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.679 34.552 1504.0801 10:49:08.62M 2015-10-08T09:46:56.937Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.679 34.552 1504.0803 10:49:08.81M 2015-10-08T09:46:57.142Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.684 34.557 1504.0857 10:49:09.03M 2015-10-08T09:46:57.342Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.684 34.557 1504.0862 10:49:09.23M 2015-10-08T09:46:57.547Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.685 34.557 1504.0873 10:49:09.43M 2015-10-08T09:46:57.752Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.686 34.558 1504.0890 10:49:09.63M 2015-10-08T09:46:57.952Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.686 34.561 1504.0828 10:49:09.83M 2015-10-08T09:46:58.157Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.686 34.561 1504.0831 10:49:10.05M 2015-10-08T09:46:58.357Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.682 34.557 1504.0776 10:49:10.25M 2015-10-08T09:46:58.562Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.682 34.557 1504.0775 10:49:10.44M 2015-10-08T09:46:58.762Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.682 34.557 1504.0764 10:49:10.64M 2015-10-08T09:46:58.972Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.682 34.558 1504.0759 10:49:10.84M 2015-10-08T09:46:59.172Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.683 34.555 1504.0834 10:49:11.06M 2015-10-08T09:46:59.372Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.684 34.556 1504.0852 10:49:11.26M 2015-10-08T09:46:59.604Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.686 34.558 1504.0870 10:49:11.46M 2015-10-08T09:46:59.777Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.685 34.557 1504.0873 10:49:11.66M 2015-10-08T09:46:59.982Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.685 34.557 1504.0883 10:49:11.86M