2015-10-08T09:45:00.003Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.751 34.620 1504.1533 10:47:11.86M 2015-10-08T09:45:00.212Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.752 34.620 1504.1548 10:47:12.08M 2015-10-08T09:45:00.402Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1561 10:47:12.30M 2015-10-08T09:45:00.602Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.754 34.622 1504.1581 10:47:12.48M 2015-10-08T09:45:00.807Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.755 34.623 1504.1587 10:47:12.68M 2015-10-08T09:45:01.012Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.755 34.624 1504.1589 10:47:12.88M 2015-10-08T09:45:01.212Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.756 34.625 1504.1599 10:47:13.10M 2015-10-08T09:45:01.417Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.626 1504.1615 10:47:13.30M 2015-10-08T09:45:01.612Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.626 1504.1626 10:47:13.49M 2015-10-08T09:45:01.822Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.759 34.627 1504.1630 10:47:13.69M 2015-10-08T09:45:02.022Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.759 34.628 1504.1631 10:47:13.89M 2015-10-08T09:45:02.227Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.760 34.628 1504.1633 10:47:14.11M 2015-10-08T09:45:02.432Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.760 34.629 1504.1637 10:47:14.31M 2015-10-08T09:45:02.632Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.760 34.629 1504.1641 10:47:14.51M 2015-10-08T09:45:02.832Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.760 34.629 1504.1641 10:47:14.71M 2015-10-08T09:45:03.037Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.629 1504.1648 10:47:14.90M 2015-10-08T09:45:03.244Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.762 34.630 1504.1661 10:47:15.13M 2015-10-08T09:45:03.447Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.762 34.631 1504.1659 10:47:15.33M 2015-10-08T09:45:03.648Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.763 34.631 1504.1652 10:47:15.53M 2015-10-08T09:45:03.852Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1661 10:47:15.72M 2015-10-08T09:45:04.052Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.762 34.630 1504.1663 10:47:15.92M 2015-10-08T09:45:04.257Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.629 1504.1655 10:47:16.14M 2015-10-08T09:45:04.462Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.760 34.628 1504.1643 10:47:16.34M 2015-10-08T09:45:04.682Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.759 34.627 1504.1628 10:47:16.54M 2015-10-08T09:45:04.867Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.759 34.627 1504.1633 10:47:16.76M 2015-10-08T09:45:05.072Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.758 34.626 1504.1624 10:47:16.94M 2015-10-08T09:45:05.272Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.757 34.625 1504.1626 10:47:17.16M 2015-10-08T09:45:05.477Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.757 34.624 1504.1625 10:47:17.36M 2015-10-08T09:45:05.682Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.756 34.624 1504.1625 10:47:17.56M 2015-10-08T09:45:05.877Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.623 1504.1621 10:47:17.76M 2015-10-08T09:45:06.087Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.623 1504.1620 10:47:17.95M 2015-10-08T09:45:06.288Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.755 34.622 1504.1615 10:47:18.17M 2015-10-08T09:45:06.492Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1605 10:47:18.37M 2015-10-08T09:45:06.697Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.621 1504.1597 10:47:18.57M 2015-10-08T09:45:06.897Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.753 34.621 1504.1602 10:47:18.77M 2015-10-08T09:45:07.102Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.756 34.623 1504.1619 10:47:18.97M 2015-10-08T09:45:07.302Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1627 10:47:19.19M 2015-10-08T09:45:07.502Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.756 34.624 1504.1628 10:47:19.39M 2015-10-08T09:45:07.712Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.624 1504.1631 10:47:19.58M 2015-10-08T09:45:07.924Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.757 34.624 1504.1635 10:47:19.78M 2015-10-08T09:45:08.117Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.757 34.624 1504.1644 10:47:20.00M 2015-10-08T09:45:08.317Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1648 10:47:20.20M 2015-10-08T09:45:08.524Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1650 10:47:20.40M 2015-10-08T09:45:08.722Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.625 1504.1644 10:47:20.60M 2015-10-08T09:45:08.931Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.625 1504.1641 10:47:20.80M 2015-10-08T09:45:09.147Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.758 34.625 1504.1638 10:47:21.02M 2015-10-08T09:45:09.332Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.758 34.625 1504.1638 10:47:21.23M 2015-10-08T09:45:09.537Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.624 1504.1638 10:47:21.41M 2015-10-08T09:45:09.763Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1643 10:47:21.62M 2015-10-08T09:45:09.942Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.757 34.624 1504.1643 10:47:21.81M 2015-10-08T09:45:10.147Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.757 34.624 1504.1644 10:47:22.03M 2015-10-08T09:45:10.352Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.758 34.624 1504.1654 10:47:22.23M 2015-10-08T09:45:10.552Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.624 1504.1660 10:47:22.43M 2015-10-08T09:45:10.752Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.624 1504.1660 10:47:22.63M 2015-10-08T09:45:10.963Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.758 34.625 1504.1655 10:47:22.83M 2015-10-08T09:45:11.162Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.758 34.625 1504.1646 10:47:23.05M 2015-10-08T09:45:11.362Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.759 34.625 1504.1644 10:47:23.25M 2015-10-08T09:45:11.604Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.617 1504.1534 10:47:23.44M 2015-10-08T09:45:11.768Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.615 1504.1514 10:47:23.64M 2015-10-08T09:45:11.972Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1490 10:47:23.84M 2015-10-08T09:45:12.177Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.611 1504.1475 10:47:24.06M 2015-10-08T09:45:12.377Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.742 34.610 1504.1451 10:47:24.26M 2015-10-08T09:45:12.582Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.609 1504.1438 10:47:24.46M 2015-10-08T09:45:12.782Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.739 34.608 1504.1427 10:47:24.66M 2015-10-08T09:45:12.982Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.739 34.605 1504.1495 10:47:24.86M 2015-10-08T09:45:13.204Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.739 34.605 1504.1511 10:47:25.07M 2015-10-08T09:45:13.404Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.740 34.605 1504.1526 10:47:25.28M 2015-10-08T09:45:13.613Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.741 34.605 1504.1542 10:47:25.48M 2015-10-08T09:45:13.798Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.741 34.606 1504.1541 10:47:25.69M 2015-10-08T09:45:14.002Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.741 34.606 1504.1552 10:47:25.87M 2015-10-08T09:45:14.208Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.742 34.606 1504.1559 10:47:26.09M 2015-10-08T09:45:14.408Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.743 34.607 1504.1569 10:47:26.29M 2015-10-08T09:45:14.613Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.744 34.609 1504.1575 10:47:26.49M 2015-10-08T09:45:14.818Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.746 34.611 1504.1581 10:47:26.69M 2015-10-08T09:45:15.018Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.747 34.613 1504.1591 10:47:26.89M 2015-10-08T09:45:15.222Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.749 34.615 1504.1603 10:47:27.11M 2015-10-08T09:45:15.422Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.750 34.616 1504.1609 10:47:27.31M 2015-10-08T09:45:15.627Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.751 34.617 1504.1610 10:47:27.51M 2015-10-08T09:45:15.827Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.752 34.618 1504.1611 10:47:27.70M 2015-10-08T09:45:16.033Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.752 34.618 1504.1610 10:47:27.90M 2015-10-08T09:45:16.238Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.752 34.619 1504.1610 10:47:28.12M 2015-10-08T09:45:16.438Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.752 34.619 1504.1604 10:47:28.32M 2015-10-08T09:45:16.643Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1608 10:47:28.52M 2015-10-08T09:45:16.848Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1615 10:47:28.72M 2015-10-08T09:45:17.048Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.754 34.621 1504.1621 10:47:28.92M 2015-10-08T09:45:17.248Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.755 34.622 1504.1621 10:47:29.14M 2015-10-08T09:45:17.453Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.755 34.622 1504.1621 10:47:29.33M 2015-10-08T09:45:17.658Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.755 34.622 1504.1617 10:47:29.53M 2015-10-08T09:45:17.858Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.755 34.622 1504.1627 10:47:29.73M 2015-10-08T09:45:18.078Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.755 34.622 1504.1630 10:47:29.93M 2015-10-08T09:45:18.263Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.755 34.622 1504.1636 10:47:30.17M 2015-10-08T09:45:18.473Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.756 34.622 1504.1642 10:47:30.35M 2015-10-08T09:45:18.673Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.756 34.623 1504.1654 10:47:30.55M 2015-10-08T09:45:18.878Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.757 34.624 1504.1652 10:47:30.75M 2015-10-08T09:45:19.078Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.758 34.625 1504.1655 10:47:30.95M 2015-10-08T09:45:19.283Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.758 34.625 1504.1663 10:47:31.17M 2015-10-08T09:45:19.483Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.759 34.625 1504.1665 10:47:31.37M 2015-10-08T09:45:19.688Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.758 34.625 1504.1665 10:47:31.56M 2015-10-08T09:45:19.888Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.758 34.625 1504.1663 10:47:31.76M 2015-10-08T09:45:20.093Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.758 34.625 1504.1665 10:47:31.96M 2015-10-08T09:45:20.298Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1663 10:47:32.18M 2015-10-08T09:45:20.498Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.760 34.627 1504.1686 10:47:32.38M 2015-10-08T09:45:20.724Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1691 10:47:32.58M 2015-10-08T09:45:20.903Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.761 34.627 1504.1703 10:47:32.78M 2015-10-08T09:45:21.108Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1697 10:47:33.98M 2015-10-08T09:45:21.313Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.760 34.627 1504.1687 10:47:33.20M 2015-10-08T09:45:21.518Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.760 34.627 1504.1678 10:47:33.39M 2015-10-08T09:45:21.718Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.627 1504.1667 10:47:33.60M 2015-10-08T09:45:21.923Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.626 1504.1665 10:47:33.79M 2015-10-08T09:45:22.123Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1660 10:47:34.01M 2015-10-08T09:45:22.328Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.758 34.625 1504.1658 10:47:34.21M 2015-10-08T09:45:22.543Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.758 34.625 1504.1646 10:47:34.41M 2015-10-08T09:45:22.733Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.757 34.624 1504.1637 10:47:34.62M 2015-10-08T09:45:22.963Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.623 1504.1616 10:47:34.81M 2015-10-08T09:45:23.164Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.622 1504.1604 10:47:35.03M 2015-10-08T09:45:23.343Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.621 1504.1588 10:47:35.23M 2015-10-08T09:45:23.543Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.753 34.621 1504.1587 10:47:35.43M 2015-10-08T09:45:23.748Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.620 1504.1582 10:47:35.62M 2015-10-08T09:45:23.948Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.752 34.619 1504.1570 10:47:35.82M 2015-10-08T09:45:24.153Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.752 34.619 1504.1577 10:47:36.04M 2015-10-08T09:45:24.358Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.623 1504.1644 10:47:36.24M 2015-10-08T09:45:24.558Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.758 34.624 1504.1658 10:47:36.44M 2015-10-08T09:45:24.763Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.759 34.625 1504.1669 10:47:36.64M 2015-10-08T09:45:24.969Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.760 34.625 1504.1680 10:47:36.84M 2015-10-08T09:45:25.168Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.760 34.626 1504.1672 10:47:37.06M 2015-10-08T09:45:25.373Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.760 34.626 1504.1674 10:47:37.25M 2015-10-08T09:45:25.573Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.760 34.626 1504.1688 10:47:37.45M 2015-10-08T09:45:25.778Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.761 34.626 1504.1697 10:47:37.65M 2015-10-08T09:45:25.983Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.760 34.625 1504.1702 10:47:37.85M 2015-10-08T09:45:26.183Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.759 34.624 1504.1700 10:47:38.07M 2015-10-08T09:45:26.388Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.759 34.624 1504.1697 10:47:38.27M 2015-10-08T09:45:26.588Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.758 34.623 1504.1687 10:47:38.47M 2015-10-08T09:45:26.793Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.757 34.623 1504.1670 10:47:38.67M 2015-10-08T09:45:27.013Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.757 34.623 1504.1655 10:47:38.87M 2015-10-08T09:45:27.198Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.756 34.622 1504.1638 10:47:39.10M 2015-10-08T09:45:27.403Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.755 34.622 1504.1621 10:47:39.28M 2015-10-08T09:45:27.603Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.755 34.622 1504.1615 10:47:39.48M 2015-10-08T09:45:27.808Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.754 34.621 1504.1610 10:47:39.68M 2015-10-08T09:45:28.013Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.753 34.620 1504.1603 10:47:39.88M 2015-10-08T09:45:28.218Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1608 10:47:40.10M 2015-10-08T09:45:28.418Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.753 34.620 1504.1595 10:47:40.30M 2015-10-08T09:45:28.623Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.752 34.620 1504.1595 10:47:40.50M 2015-10-08T09:45:28.823Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.619 1504.1589 10:47:40.70M 2015-10-08T09:45:29.023Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.752 34.620 1504.1597 10:47:40.90M 2015-10-08T09:45:29.228Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.753 34.620 1504.1594 10:47:41.11M 2015-10-08T09:45:29.433Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.752 34.620 1504.1592 10:47:41.32M 2015-10-08T09:45:29.633Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.753 34.620 1504.1592 10:47:41.51M 2015-10-08T09:45:29.838Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.752 34.620 1504.1589 10:47:41.71M 2015-10-08T09:45:30.043Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.619 1504.1581 10:47:41.91M 2015-10-08T09:45:30.243Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.751 34.618 1504.1572 10:47:42.13M 2015-10-08T09:45:30.448Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.750 34.618 1504.1563 10:47:42.33M 2015-10-08T09:45:30.648Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1556 10:47:42.53M 2015-10-08T09:45:30.853Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1554 10:47:42.73M 2015-10-08T09:45:31.058Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.751 34.619 1504.1560 10:47:42.93M 2015-10-08T09:45:31.258Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1558 10:47:43.15M 2015-10-08T09:45:31.483Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.752 34.620 1504.1566 10:47:43.34M 2015-10-08T09:45:31.663Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.752 34.620 1504.1576 10:47:43.56M 2015-10-08T09:45:31.868Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.753 34.621 1504.1580 10:47:43.74M 2015-10-08T09:45:32.068Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.753 34.621 1504.1583 10:47:43.94M 2015-10-08T09:45:32.273Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.752 34.620 1504.1588 10:47:44.16M 2015-10-08T09:45:32.478Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1602 10:47:44.36M 2015-10-08T09:45:32.683Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.753 34.620 1504.1615 10:47:44.56M 2015-10-08T09:45:32.888Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.754 34.620 1504.1631 10:47:44.76M 2015-10-08T09:45:33.088Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.754 34.620 1504.1642 10:47:44.96M 2015-10-08T09:45:33.288Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.755 34.621 1504.1655 10:47:45.18M 2015-10-08T09:45:33.524Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.756 34.621 1504.1675 10:47:45.37M 2015-10-08T09:45:33.698Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.756 34.621 1504.1689 10:47:45.57M 2015-10-08T09:45:33.899Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.756 34.621 1504.1696 10:47:45.77M 2015-10-08T09:45:34.104Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.756 34.621 1504.1692 10:47:45.97M 2015-10-08T09:45:34.308Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.756 34.621 1504.1686 10:47:46.19M 2015-10-08T09:45:34.508Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.756 34.621 1504.1675 10:47:46.39M 2015-10-08T09:45:34.713Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.756 34.621 1504.1676 10:47:46.59M 2015-10-08T09:45:34.913Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.756 34.621 1504.1671 10:47:46.79M 2015-10-08T09:45:35.118Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.755 34.620 1504.1648 10:47:47.01M 2015-10-08T09:45:35.323Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.755 34.620 1504.1639 10:47:47.20M 2015-10-08T09:45:35.523Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.758 34.624 1504.1674 10:47:47.41M 2015-10-08T09:45:35.728Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.756 34.622 1504.1659 10:47:47.60M 2015-10-08T09:45:35.948Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.755 34.622 1504.1641 10:47:47.80M 2015-10-08T09:45:36.133Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1617 10:47:48.04M 2015-10-08T09:45:36.333Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1606 10:47:48.22M 2015-10-08T09:45:36.538Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.751 34.619 1504.1576 10:47:48.42M 2015-10-08T09:45:36.743Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.750 34.618 1504.1559 10:47:48.62M 2015-10-08T09:45:36.944Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.750 34.618 1504.1554 10:47:48.82M 2015-10-08T09:45:37.148Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.749 34.617 1504.1565 10:47:49.04M 2015-10-08T09:45:37.348Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.749 34.616 1504.1561 10:47:49.23M 2015-10-08T09:45:37.564Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.748 34.615 1504.1564 10:47:49.43M 2015-10-08T09:45:37.759Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.748 34.614 1504.1569 10:47:49.63M 2015-10-08T09:45:37.959Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.748 34.614 1504.1573 10:47:49.83M 2015-10-08T09:45:38.164Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.748 34.614 1504.1583 10:47:50.05M 2015-10-08T09:45:38.364Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.748 34.614 1504.1594 10:47:50.25M 2015-10-08T09:45:38.569Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.747 34.613 1504.1576 10:47:50.45M 2015-10-08T09:45:38.773Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.747 34.613 1504.1565 10:47:50.65M 2015-10-08T09:45:38.973Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.747 34.613 1504.1569 10:47:50.85M 2015-10-08T09:45:39.178Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.747 34.613 1504.1560 10:47:51.07M 2015-10-08T09:45:39.378Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.746 34.613 1504.1554 10:47:51.27M 2015-10-08T09:45:39.584Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.746 34.613 1504.1550 10:47:51.46M 2015-10-08T09:45:39.784Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.746 34.613 1504.1549 10:47:51.66M 2015-10-08T09:45:39.994Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.746 34.612 1504.1547 10:47:51.86M 2015-10-08T09:45:40.194Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.746 34.613 1504.1547 10:47:52.08M 2015-10-08T09:45:40.414Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.746 34.613 1504.1547 10:47:52.28M 2015-10-08T09:45:40.599Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.751 34.618 1504.1594 10:47:52.50M 2015-10-08T09:45:40.804Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.751 34.618 1504.1589 10:47:52.68M 2015-10-08T09:45:41.009Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.756 34.623 1504.1639 10:47:52.88M 2015-10-08T09:45:41.209Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1631 10:47:53.10M 2015-10-08T09:45:41.409Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1628 10:47:53.29M 2015-10-08T09:45:41.614Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.756 34.623 1504.1631 10:47:53.49M 2015-10-08T09:45:41.819Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1641 10:47:53.69M 2015-10-08T09:45:42.019Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.756 34.622 1504.1633 10:47:53.89M 2015-10-08T09:45:42.224Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.755 34.622 1504.1633 10:47:54.11M 2015-10-08T09:45:42.429Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.756 34.622 1504.1658 10:47:54.31M 2015-10-08T09:45:42.629Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.755 34.621 1504.1667 10:47:54.51M 2015-10-08T09:45:42.829Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.755 34.621 1504.1658 10:47:54.71M 2015-10-08T09:45:43.044Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.755 34.621 1504.1655 10:47:54.90M 2015-10-08T09:45:43.239Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.755 34.621 1504.1647 10:47:55.13M 2015-10-08T09:45:43.439Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.755 34.620 1504.1646 10:47:55.32M 2015-10-08T09:45:43.644Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.754 34.620 1504.1643 10:47:55.52M 2015-10-08T09:45:43.849Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.754 34.620 1504.1628 10:47:55.72M 2015-10-08T09:45:44.054Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.754 34.620 1504.1637 10:47:55.92M 2015-10-08T09:45:44.254Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.750 34.616 1504.1595 10:47:56.14M 2015-10-08T09:45:44.459Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.750 34.616 1504.1593 10:47:56.34M 2015-10-08T09:45:44.664Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.749 34.615 1504.1588 10:47:56.54M 2015-10-08T09:45:44.879Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.749 34.615 1504.1576 10:47:56.74M 2015-10-08T09:45:45.064Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.749 34.615 1504.1581 10:47:56.95M 2015-10-08T09:45:45.269Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.749 34.615 1504.1581 10:47:57.16M 2015-10-08T09:45:45.474Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.749 34.615 1504.1575 10:47:57.35M 2015-10-08T09:45:45.674Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.749 34.615 1504.1572 10:47:57.55M 2015-10-08T09:45:45.879Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.749 34.616 1504.1576 10:47:57.75M 2015-10-08T09:45:46.079Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.750 34.617 1504.1578 10:47:57.95M 2015-10-08T09:45:46.284Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.617 1504.1582 10:47:58.17M 2015-10-08T09:45:46.484Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.617 1504.1581 10:47:58.37M 2015-10-08T09:45:46.689Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.618 1504.1592 10:47:58.57M 2015-10-08T09:45:46.889Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.751 34.618 1504.1598 10:47:58.77M 2015-10-08T09:45:47.099Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.752 34.618 1504.1603 10:47:58.96M 2015-10-08T09:45:47.299Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.619 1504.1593 10:47:59.19M 2015-10-08T09:45:47.499Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.752 34.619 1504.1600 10:47:59.39M 2015-10-08T09:45:47.704Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.752 34.619 1504.1599 10:47:59.58M 2015-10-08T09:45:47.909Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.752 34.619 1504.1599 10:47:59.78M 2015-10-08T09:45:48.109Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.752 34.619 1504.1589 10:48:00.00M 2015-10-08T09:45:48.314Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.751 34.618 1504.1586 10:48:00.20M 2015-10-08T09:45:48.514Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.751 34.618 1504.1578 10:48:00.40M 2015-10-08T09:45:48.719Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.617 1504.1572 10:48:00.60M 2015-10-08T09:45:48.924Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.618 1504.1567 10:48:00.80M 2015-10-08T09:45:49.129Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.750 34.618 1504.1565 10:48:01.02M 2015-10-08T09:45:49.344Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.750 34.617 1504.1591 10:48:01.22M 2015-10-08T09:45:49.534Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.618 1504.1598 10:48:01.43M 2015-10-08T09:45:49.763Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.618 1504.1600 10:48:01.61M 2015-10-08T09:45:49.939Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.752 34.618 1504.1593 10:48:01.81M 2015-10-08T09:45:50.139Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1586 10:48:02.03M 2015-10-08T09:45:50.344Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.620 1504.1588 10:48:02.23M 2015-10-08T09:45:50.549Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1594 10:48:02.43M 2015-10-08T09:45:50.749Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.753 34.620 1504.1602 10:48:02.63M 2015-10-08T09:45:50.963Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.620 1504.1592 10:48:02.83M 2015-10-08T09:45:51.154Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.621 1504.1594 10:48:03.04M 2015-10-08T09:45:51.359Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.621 1504.1610 10:48:03.24M 2015-10-08T09:45:51.564Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1608 10:48:03.44M 2015-10-08T09:45:51.764Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1605 10:48:03.64M 2015-10-08T09:45:51.969Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.754 34.621 1504.1602 10:48:03.84M 2015-10-08T09:45:52.169Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.754 34.621 1504.1599 10:48:04.06M 2015-10-08T09:45:52.374Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1591 10:48:04.26M 2015-10-08T09:45:52.579Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.752 34.620 1504.1580 10:48:04.46M 2015-10-08T09:45:52.804Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.752 34.619 1504.1580 10:48:04.66M 2015-10-08T09:45:52.984Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.752 34.619 1504.1594 10:48:04.86M 2015-10-08T09:45:53.184Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.751 34.618 1504.1589 10:48:05.07M 2015-10-08T09:45:53.384Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.750 34.617 1504.1581 10:48:05.27M 2015-10-08T09:45:53.594Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.750 34.617 1504.1578 10:48:05.47M 2015-10-08T09:45:53.814Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.749 34.616 1504.1571 10:48:05.67M 2015-10-08T09:45:53.994Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.748 34.615 1504.1570 10:48:05.89M 2015-10-08T09:45:54.199Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.748 34.614 1504.1567 10:48:06.09M 2015-10-08T09:45:54.404Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.747 34.614 1504.1553 10:48:06.29M 2015-10-08T09:45:54.609Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.747 34.614 1504.1544 10:48:06.49M 2015-10-08T09:45:54.814Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.746 34.614 1504.1537 10:48:06.69M 2015-10-08T09:45:55.014Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.745 34.613 1504.1514 10:48:06.89M 2015-10-08T09:45:55.214Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.745 34.613 1504.1497 10:48:07.10M 2015-10-08T09:45:55.444Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.744 34.613 1504.1483 10:48:07.30M 2015-10-08T09:45:55.619Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.743 34.612 1504.1475 10:48:07.50M 2015-10-08T09:45:55.824Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.743 34.612 1504.1472 10:48:07.70M 2015-10-08T09:45:56.029Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.743 34.612 1504.1467 10:48:07.90M 2015-10-08T09:45:56.234Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.736 34.606 1504.1400 10:48:08.12M 2015-10-08T09:45:56.434Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.736 34.605 1504.1396 10:48:08.32M 2015-10-08T09:45:56.639Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.738 34.607 1504.1418 10:48:08.52M 2015-10-08T09:45:56.839Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.607 1504.1426 10:48:08.72M 2015-10-08T09:45:57.044Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1428 10:48:08.92M 2015-10-08T09:45:57.244Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1423 10:48:09.13M 2015-10-08T09:45:57.449Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1429 10:48:09.33M 2015-10-08T09:45:57.654Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.740 34.609 1504.1434 10:48:09.53M 2015-10-08T09:45:57.854Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.740 34.609 1504.1436 10:48:09.73M 2015-10-08T09:45:58.059Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.740 34.609 1504.1448 10:48:09.93M 2015-10-08T09:45:58.280Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.740 34.608 1504.1449 10:48:10.15M 2015-10-08T09:45:58.465Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.739 34.607 1504.1447 10:48:10.36M 2015-10-08T09:45:58.669Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.738 34.607 1504.1445 10:48:10.55M 2015-10-08T09:45:58.874Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.738 34.606 1504.1438 10:48:10.74M 2015-10-08T09:45:59.074Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.737 34.606 1504.1428 10:48:10.95M 2015-10-08T09:45:59.280Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.604 1504.1421 10:48:11.16M 2015-10-08T09:45:59.479Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.735 34.604 1504.1416 10:48:11.36M 2015-10-08T09:45:59.684Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.734 34.603 1504.1395 10:48:11.56M 2015-10-08T09:45:59.884Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.733 34.602 1504.1376 10:48:11.76M