2015-10-08T09:44:00.099Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.755 34.623 1504.1599 10:46:11.96M 2015-10-08T09:44:00.304Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.624 1504.1608 10:46:12.18M 2015-10-08T09:44:00.509Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.757 34.624 1504.1617 10:46:12.38M 2015-10-08T09:44:00.709Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.625 1504.1627 10:46:12.58M 2015-10-08T09:44:00.909Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.758 34.627 1504.1582 10:46:12.78M 2015-10-08T09:44:01.124Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.758 34.628 1504.1572 10:46:13.00M 2015-10-08T09:44:01.319Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.759 34.628 1504.1581 10:46:13.20M 2015-10-08T09:44:01.524Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.759 34.628 1504.1583 10:46:13.40M 2015-10-08T09:44:01.724Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.758 34.627 1504.1586 10:46:13.60M 2015-10-08T09:44:01.924Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.758 34.627 1504.1584 10:46:13.80M 2015-10-08T09:44:02.149Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.758 34.627 1504.1582 10:46:14.01M 2015-10-08T09:44:02.334Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.758 34.627 1504.1589 10:46:14.23M 2015-10-08T09:44:02.534Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.758 34.626 1504.1597 10:46:14.41M 2015-10-08T09:44:02.739Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.758 34.626 1504.1604 10:46:14.61M 2015-10-08T09:44:02.963Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.758 34.626 1504.1602 10:46:14.81M 2015-10-08T09:44:03.144Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1606 10:46:15.03M 2015-10-08T09:44:03.349Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.626 1504.1615 10:46:15.23M 2015-10-08T09:44:03.549Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.758 34.626 1504.1632 10:46:15.43M 2015-10-08T09:44:03.755Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.626 1504.1643 10:46:15.63M 2015-10-08T09:44:03.959Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.626 1504.1650 10:46:15.83M 2015-10-08T09:44:04.159Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.758 34.625 1504.1655 10:46:16.05M 2015-10-08T09:44:04.364Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.758 34.625 1504.1655 10:46:16.24M 2015-10-08T09:44:04.603Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.757 34.624 1504.1639 10:46:16.44M 2015-10-08T09:44:04.769Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.752 34.619 1504.1583 10:46:16.64M 2015-10-08T09:44:04.970Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.751 34.619 1504.1583 10:46:16.84M 2015-10-08T09:44:05.179Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.750 34.618 1504.1566 10:46:17.06M 2015-10-08T09:44:05.379Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.749 34.617 1504.1544 10:46:17.26M 2015-10-08T09:44:05.603Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.748 34.617 1504.1525 10:46:17.46M 2015-10-08T09:44:05.784Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.755 34.623 1504.1599 10:46:17.66M 2015-10-08T09:44:05.990Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.755 34.623 1504.1609 10:46:17.86M 2015-10-08T09:44:06.189Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.756 34.624 1504.1622 10:46:18.08M 2015-10-08T09:44:06.394Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.756 34.624 1504.1619 10:46:18.27M 2015-10-08T09:44:06.615Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.746 34.614 1504.1505 10:46:18.47M 2015-10-08T09:44:06.805Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.744 34.613 1504.1479 10:46:18.69M 2015-10-08T09:44:07.000Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.747 34.615 1504.1508 10:46:18.87M 2015-10-08T09:44:07.206Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.748 34.617 1504.1521 10:46:19.09M 2015-10-08T09:44:07.410Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.750 34.619 1504.1533 10:46:19.29M 2015-10-08T09:44:07.610Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.749 34.618 1504.1523 10:46:19.49M 2015-10-08T09:44:07.815Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.748 34.617 1504.1508 10:46:19.69M 2015-10-08T09:44:08.020Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.747 34.616 1504.1490 10:46:19.88M 2015-10-08T09:44:08.225Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.744 34.613 1504.1455 10:46:20.11M 2015-10-08T09:44:08.425Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.744 34.613 1504.1454 10:46:20.30M 2015-10-08T09:44:08.625Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.751 34.620 1504.1541 10:46:20.50M 2015-10-08T09:44:08.835Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.753 34.621 1504.1560 10:46:20.70M 2015-10-08T09:44:09.035Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.753 34.622 1504.1577 10:46:20.90M 2015-10-08T09:44:09.240Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.754 34.622 1504.1566 10:46:21.12M 2015-10-08T09:44:09.440Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.749 34.618 1504.1516 10:46:21.32M 2015-10-08T09:44:09.684Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.749 34.618 1504.1516 10:46:21.52M 2015-10-08T09:44:09.846Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.618 1504.1523 10:46:21.72M 2015-10-08T09:44:10.050Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1532 10:46:21.92M 2015-10-08T09:44:10.255Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.751 34.620 1504.1543 10:46:22.13M 2015-10-08T09:44:10.455Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.752 34.620 1504.1561 10:46:22.34M 2015-10-08T09:44:10.660Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.752 34.620 1504.1561 10:46:22.53M 2015-10-08T09:44:10.865Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1563 10:46:22.73M 2015-10-08T09:44:11.080Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1566 10:46:22.93M 2015-10-08T09:44:11.265Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.618 1504.1575 10:46:23.17M 2015-10-08T09:44:11.470Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.623 1504.1643 10:46:23.35M 2015-10-08T09:44:11.675Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.758 34.624 1504.1653 10:46:23.55M 2015-10-08T09:44:11.875Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.758 34.625 1504.1653 10:46:23.75M 2015-10-08T09:44:12.080Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.757 34.624 1504.1643 10:46:23.95M 2015-10-08T09:44:12.288Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.756 34.622 1504.1626 10:46:24.17M 2015-10-08T09:44:12.486Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.740 34.608 1504.1447 10:46:24.36M 2015-10-08T09:44:12.690Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.739 34.606 1504.1434 10:46:24.56M 2015-10-08T09:44:12.890Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1425 10:46:24.76M 2015-10-08T09:44:13.095Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.737 34.605 1504.1414 10:46:24.96M 2015-10-08T09:44:13.295Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.737 34.605 1504.1423 10:46:25.18M 2015-10-08T09:44:13.500Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.604 1504.1423 10:46:25.38M 2015-10-08T09:44:13.705Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.604 1504.1407 10:46:25.58M 2015-10-08T09:44:13.905Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.736 34.604 1504.1415 10:46:25.78M 2015-10-08T09:44:14.110Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.737 34.605 1504.1436 10:46:26.98M 2015-10-08T09:44:14.315Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.738 34.606 1504.1442 10:46:26.20M 2015-10-08T09:44:14.515Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.739 34.607 1504.1459 10:46:26.39M 2015-10-08T09:44:14.715Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.740 34.608 1504.1472 10:46:26.59M 2015-10-08T09:44:14.925Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.741 34.609 1504.1475 10:46:26.79M 2015-10-08T09:44:15.126Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.742 34.610 1504.1473 10:46:27.01M 2015-10-08T09:44:15.364Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.743 34.612 1504.1477 10:46:27.21M 2015-10-08T09:44:15.545Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1483 10:46:27.41M 2015-10-08T09:44:15.735Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.614 1504.1499 10:46:27.62M 2015-10-08T09:44:15.935Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.615 1504.1510 10:46:27.81M 2015-10-08T09:44:16.135Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.615 1504.1515 10:46:28.02M 2015-10-08T09:44:16.345Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.747 34.615 1504.1511 10:46:28.22M 2015-10-08T09:44:16.545Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.748 34.616 1504.1521 10:46:28.42M 2015-10-08T09:44:16.764Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.748 34.617 1504.1527 10:46:28.62M 2015-10-08T09:44:16.955Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.749 34.617 1504.1532 10:46:28.82M 2015-10-08T09:44:17.164Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.749 34.618 1504.1536 10:46:29.04M 2015-10-08T09:44:17.364Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.750 34.618 1504.1536 10:46:29.24M 2015-10-08T09:44:17.560Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.751 34.619 1504.1538 10:46:29.44M 2015-10-08T09:44:17.766Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.751 34.620 1504.1536 10:46:29.64M 2015-10-08T09:44:17.965Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.752 34.621 1504.1542 10:46:29.84M 2015-10-08T09:44:18.170Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.752 34.621 1504.1542 10:46:30.05M 2015-10-08T09:44:18.375Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.752 34.621 1504.1538 10:46:30.25M 2015-10-08T09:44:18.575Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.752 34.621 1504.1543 10:46:30.45M 2015-10-08T09:44:18.775Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.752 34.621 1504.1544 10:46:30.65M 2015-10-08T09:44:18.985Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.752 34.621 1504.1544 10:46:30.85M 2015-10-08T09:44:19.185Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.752 34.621 1504.1536 10:46:31.07M 2015-10-08T09:44:19.390Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.752 34.621 1504.1537 10:46:31.27M 2015-10-08T09:44:19.590Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.751 34.621 1504.1537 10:46:31.47M 2015-10-08T09:44:19.790Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.751 34.620 1504.1545 10:46:31.66M 2015-10-08T09:44:20.015Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.751 34.620 1504.1544 10:46:31.86M 2015-10-08T09:44:20.200Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.751 34.618 1504.1598 10:46:32.10M 2015-10-08T09:44:20.406Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.617 1504.1589 10:46:32.28M 2015-10-08T09:44:20.605Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.617 1504.1592 10:46:32.48M 2015-10-08T09:44:20.807Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.750 34.617 1504.1597 10:46:32.68M 2015-10-08T09:44:21.015Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.750 34.617 1504.1593 10:46:32.88M 2015-10-08T09:44:21.215Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.750 34.617 1504.1589 10:46:33.10M 2015-10-08T09:44:21.420Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.618 1504.1586 10:46:33.30M 2015-10-08T09:44:21.620Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.751 34.618 1504.1594 10:46:33.50M 2015-10-08T09:44:21.825Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.752 34.619 1504.1589 10:46:33.70M 2015-10-08T09:44:22.025Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.752 34.619 1504.1588 10:46:33.89M 2015-10-08T09:44:22.225Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.752 34.620 1504.1580 10:46:34.11M 2015-10-08T09:44:22.435Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.751 34.619 1504.1564 10:46:34.31M 2015-10-08T09:44:22.635Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.750 34.619 1504.1548 10:46:34.51M 2015-10-08T09:44:22.844Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.750 34.619 1504.1534 10:46:34.71M 2015-10-08T09:44:23.040Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.750 34.620 1504.1531 10:46:34.91M 2015-10-08T09:44:23.246Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.751 34.620 1504.1530 10:46:35.13M 2015-10-08T09:44:23.450Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.748 34.618 1504.1494 10:46:35.33M 2015-10-08T09:44:23.655Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.748 34.618 1504.1497 10:46:35.53M 2015-10-08T09:44:23.855Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.748 34.618 1504.1497 10:46:35.73M 2015-10-08T09:44:24.060Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.749 34.618 1504.1508 10:46:35.92M 2015-10-08T09:44:24.260Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.750 34.619 1504.1521 10:46:36.14M 2015-10-08T09:44:24.480Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1523 10:46:36.34M 2015-10-08T09:44:24.665Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.750 34.618 1504.1534 10:46:36.56M 2015-10-08T09:44:24.870Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.750 34.618 1504.1543 10:46:36.74M 2015-10-08T09:44:25.075Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1525 10:46:36.94M 2015-10-08T09:44:25.275Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1520 10:46:37.16M 2015-10-08T09:44:25.480Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1520 10:46:37.36M 2015-10-08T09:44:25.687Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.749 34.618 1504.1516 10:46:37.56M 2015-10-08T09:44:25.885Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.751 34.620 1504.1542 10:46:37.76M 2015-10-08T09:44:26.090Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.751 34.620 1504.1531 10:46:37.96M 2015-10-08T09:44:26.290Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.752 34.621 1504.1531 10:46:38.17M 2015-10-08T09:44:26.495Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.753 34.622 1504.1541 10:46:38.37M 2015-10-08T09:44:26.724Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.755 34.624 1504.1577 10:46:38.57M 2015-10-08T09:44:26.900Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.755 34.624 1504.1586 10:46:38.77M 2015-10-08T09:44:27.106Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1586 10:46:38.97M 2015-10-08T09:44:27.306Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.614 1504.1482 10:46:39.19M 2015-10-08T09:44:27.510Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.613 1504.1464 10:46:39.39M 2015-10-08T09:44:27.715Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.743 34.611 1504.1459 10:46:39.59M 2015-10-08T09:44:27.915Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.610 1504.1450 10:46:39.79M 2015-10-08T09:44:28.116Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.698 34.570 1504.0985 10:46:40.00M 2015-10-08T09:44:28.326Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.697 34.569 1504.0981 10:46:40.20M 2015-10-08T09:44:28.526Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.683 34.556 1504.0817 10:46:40.40M 2015-10-08T09:44:28.731Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.679 34.552 1504.0778 10:46:40.60M 2015-10-08T09:44:28.946Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.718 34.589 1504.1208 10:46:40.80M 2015-10-08T09:44:29.135Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.719 34.590 1504.1219 10:46:41.04M 2015-10-08T09:44:29.341Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.734 34.603 1504.1376 10:46:41.22M 2015-10-08T09:44:29.563Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.735 34.604 1504.1393 10:46:41.42M 2015-10-08T09:44:29.745Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.737 34.606 1504.1409 10:46:41.62M 2015-10-08T09:44:29.945Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.739 34.608 1504.1442 10:46:41.82M 2015-10-08T09:44:30.151Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.743 34.611 1504.1479 10:46:42.03M 2015-10-08T09:44:30.351Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.742 34.610 1504.1479 10:46:42.23M 2015-10-08T09:44:30.551Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.746 34.614 1504.1521 10:46:42.43M 2015-10-08T09:44:30.756Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.747 34.614 1504.1530 10:46:42.63M 2015-10-08T09:44:30.961Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.747 34.615 1504.1543 10:46:42.83M 2015-10-08T09:44:31.161Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.748 34.616 1504.1547 10:46:43.05M 2015-10-08T09:44:31.367Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.749 34.617 1504.1545 10:46:43.25M 2015-10-08T09:44:31.571Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.754 34.622 1504.1603 10:46:43.45M 2015-10-08T09:44:31.771Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.754 34.622 1504.1597 10:46:43.65M 2015-10-08T09:44:31.976Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.622 1504.1583 10:46:43.84M 2015-10-08T09:44:32.181Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.621 1504.1582 10:46:44.06M 2015-10-08T09:44:32.381Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.753 34.621 1504.1581 10:46:44.26M 2015-10-08T09:44:32.586Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.753 34.621 1504.1577 10:46:44.46M 2015-10-08T09:44:32.791Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.620 1504.1572 10:46:44.66M 2015-10-08T09:44:32.991Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1570 10:46:44.86M 2015-10-08T09:44:33.196Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.752 34.620 1504.1569 10:46:45.08M 2015-10-08T09:44:33.416Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.752 34.620 1504.1565 10:46:45.28M 2015-10-08T09:44:33.601Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.620 1504.1566 10:46:45.49M 2015-10-08T09:44:33.801Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.752 34.621 1504.1565 10:46:45.68M 2015-10-08T09:44:34.006Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.752 34.621 1504.1563 10:46:45.87M 2015-10-08T09:44:34.211Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.620 1504.1561 10:46:46.10M 2015-10-08T09:44:34.411Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.752 34.620 1504.1560 10:46:46.29M 2015-10-08T09:44:34.616Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.620 1504.1550 10:46:46.49M 2015-10-08T09:44:34.816Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.620 1504.1543 10:46:46.69M 2015-10-08T09:44:35.026Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.619 1504.1539 10:46:46.89M 2015-10-08T09:44:35.226Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.751 34.619 1504.1549 10:46:47.11M 2015-10-08T09:44:35.426Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1553 10:46:47.31M 2015-10-08T09:44:35.631Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1550 10:46:47.51M 2015-10-08T09:44:35.831Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1544 10:46:47.71M 2015-10-08T09:44:36.044Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1548 10:46:47.90M 2015-10-08T09:44:36.236Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.749 34.617 1504.1553 10:46:48.12M 2015-10-08T09:44:36.441Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.749 34.617 1504.1554 10:46:48.32M 2015-10-08T09:44:36.647Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.748 34.616 1504.1547 10:46:48.52M 2015-10-08T09:44:36.846Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.748 34.615 1504.1554 10:46:48.72M 2015-10-08T09:44:37.051Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.748 34.615 1504.1554 10:46:48.92M 2015-10-08T09:44:37.256Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.754 34.620 1504.1617 10:46:49.14M 2015-10-08T09:44:37.461Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.752 34.619 1504.1602 10:46:49.34M 2015-10-08T09:44:37.661Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.751 34.618 1504.1595 10:46:49.54M 2015-10-08T09:44:37.881Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.750 34.617 1504.1583 10:46:49.74M 2015-10-08T09:44:38.066Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.749 34.616 1504.1564 10:46:49.95M 2015-10-08T09:44:38.266Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.749 34.616 1504.1548 10:46:50.15M 2015-10-08T09:44:38.476Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.748 34.615 1504.1543 10:46:50.35M 2015-10-08T09:44:38.676Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.747 34.614 1504.1534 10:46:50.55M 2015-10-08T09:44:38.881Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.746 34.614 1504.1538 10:46:50.75M 2015-10-08T09:44:39.081Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.747 34.614 1504.1532 10:46:50.95M 2015-10-08T09:44:39.288Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.747 34.614 1504.1526 10:46:51.17M 2015-10-08T09:44:39.491Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.746 34.614 1504.1510 10:46:51.37M 2015-10-08T09:44:39.691Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.746 34.614 1504.1509 10:46:51.57M 2015-10-08T09:44:39.896Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.752 34.620 1504.1577 10:46:51.77M 2015-10-08T09:44:40.101Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.620 1504.1578 10:46:51.97M 2015-10-08T09:44:40.301Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1578 10:46:52.19M 2015-10-08T09:44:40.506Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1582 10:46:52.38M 2015-10-08T09:44:40.706Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.753 34.621 1504.1586 10:46:52.58M 2015-10-08T09:44:40.906Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.621 1504.1592 10:46:52.78M 2015-10-08T09:44:41.116Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.622 1504.1608 10:46:53.00M 2015-10-08T09:44:41.316Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.756 34.624 1504.1617 10:46:53.20M 2015-10-08T09:44:41.521Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.624 1504.1625 10:46:53.40M 2015-10-08T09:44:41.721Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.757 34.624 1504.1622 10:46:53.60M 2015-10-08T09:44:41.931Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1617 10:46:53.80M 2015-10-08T09:44:42.126Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.757 34.625 1504.1630 10:46:54.02M 2015-10-08T09:44:42.351Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.625 1504.1626 10:46:54.21M 2015-10-08T09:44:42.531Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.625 1504.1617 10:46:54.43M 2015-10-08T09:44:42.736Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.624 1504.1615 10:46:54.61M 2015-10-08T09:44:42.941Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1615 10:46:54.81M 2015-10-08T09:44:43.141Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1605 10:46:55.03M 2015-10-08T09:44:43.346Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.755 34.623 1504.1606 10:46:55.23M 2015-10-08T09:44:43.546Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.756 34.624 1504.1605 10:46:55.43M 2015-10-08T09:44:43.751Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.756 34.624 1504.1602 10:46:55.63M 2015-10-08T09:44:43.956Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.756 34.624 1504.1598 10:46:55.83M 2015-10-08T09:44:44.156Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.623 1504.1593 10:46:56.04M 2015-10-08T09:44:44.361Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.755 34.623 1504.1588 10:46:56.24M 2015-10-08T09:44:44.568Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.754 34.622 1504.1582 10:46:56.44M 2015-10-08T09:44:44.804Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1586 10:46:56.64M 2015-10-08T09:44:44.966Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.753 34.621 1504.1583 10:46:56.84M 2015-10-08T09:44:45.204Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1569 10:46:57.06M 2015-10-08T09:44:45.376Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1565 10:46:57.26M 2015-10-08T09:44:45.576Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.619 1504.1573 10:46:57.46M 2015-10-08T09:44:45.781Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1569 10:46:57.65M 2015-10-08T09:44:45.986Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1567 10:46:57.85M 2015-10-08T09:44:46.191Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1566 10:46:58.07M 2015-10-08T09:44:46.391Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.751 34.619 1504.1566 10:46:58.27M 2015-10-08T09:44:46.596Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1561 10:46:58.47M 2015-10-08T09:44:46.816Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1560 10:46:58.67M 2015-10-08T09:44:47.001Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.751 34.619 1504.1576 10:46:58.89M 2015-10-08T09:44:47.201Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.751 34.618 1504.1592 10:46:59.09M 2015-10-08T09:44:47.406Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.752 34.619 1504.1599 10:46:59.29M 2015-10-08T09:44:47.611Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.752 34.619 1504.1597 10:46:59.49M 2015-10-08T09:44:47.811Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.751 34.618 1504.1589 10:46:59.68M 2015-10-08T09:44:48.016Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.751 34.618 1504.1594 10:46:59.89M 2015-10-08T09:44:48.221Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.751 34.618 1504.1598 10:47:00.10M 2015-10-08T09:44:48.421Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.751 34.618 1504.1600 10:47:00.30M 2015-10-08T09:44:48.626Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.618 1504.1600 10:47:00.50M 2015-10-08T09:44:48.826Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.752 34.618 1504.1603 10:47:00.70M 2015-10-08T09:44:49.031Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.752 34.618 1504.1609 10:47:00.90M 2015-10-08T09:44:49.231Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.753 34.619 1504.1616 10:47:01.12M 2015-10-08T09:44:49.436Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.753 34.620 1504.1617 10:47:01.32M 2015-10-08T09:44:49.641Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.753 34.620 1504.1615 10:47:01.52M 2015-10-08T09:44:49.841Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.620 1504.1619 10:47:01.72M 2015-10-08T09:44:50.046Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.753 34.620 1504.1600 10:47:01.91M 2015-10-08T09:44:50.246Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.620 1504.1591 10:47:02.13M 2015-10-08T09:44:50.451Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.620 1504.1582 10:47:02.33M 2015-10-08T09:44:50.651Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.752 34.620 1504.1581 10:47:02.53M 2015-10-08T09:44:50.856Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.752 34.620 1504.1580 10:47:02.73M 2015-10-08T09:44:51.056Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.752 34.620 1504.1575 10:47:02.93M 2015-10-08T09:44:51.282Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.620 1504.1573 10:47:03.15M 2015-10-08T09:44:51.466Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.753 34.621 1504.1586 10:47:03.36M 2015-10-08T09:44:51.666Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.753 34.621 1504.1589 10:47:03.55M 2015-10-08T09:44:51.871Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.753 34.621 1504.1583 10:47:03.74M 2015-10-08T09:44:52.076Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.754 34.621 1504.1599 10:47:03.95M 2015-10-08T09:44:52.276Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1609 10:47:04.17M 2015-10-08T09:44:52.481Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.754 34.621 1504.1615 10:47:04.36M 2015-10-08T09:44:52.681Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.754 34.621 1504.1619 10:47:04.56M 2015-10-08T09:44:52.887Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.755 34.621 1504.1633 10:47:04.76M 2015-10-08T09:44:53.092Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.756 34.622 1504.1648 10:47:04.96M 2015-10-08T09:44:53.297Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.756 34.623 1504.1654 10:47:05.18M 2015-10-08T09:44:53.497Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.624 1504.1659 10:47:05.38M 2015-10-08T09:44:53.702Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.759 34.625 1504.1672 10:47:05.58M 2015-10-08T09:44:53.902Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.760 34.626 1504.1688 10:47:05.78M 2015-10-08T09:44:54.107Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.761 34.627 1504.1705 10:47:05.97M 2015-10-08T09:44:54.307Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1719 10:47:06.19M 2015-10-08T09:44:54.512Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.629 1504.1719 10:47:06.39M 2015-10-08T09:44:54.717Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.763 34.629 1504.1716 10:47:06.59M 2015-10-08T09:44:54.917Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1714 10:47:06.79M 2015-10-08T09:44:55.122Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1705 10:47:07.01M 2015-10-08T09:44:55.327Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1611 10:47:07.21M 2015-10-08T09:44:55.527Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.620 1504.1599 10:47:07.41M 2015-10-08T09:44:55.747Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1593 10:47:07.61M 2015-10-08T09:44:55.932Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.751 34.618 1504.1576 10:47:07.82M 2015-10-08T09:44:56.137Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.618 1504.1567 10:47:08.02M 2015-10-08T09:44:56.337Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.617 1504.1558 10:47:08.22M 2015-10-08T09:44:56.542Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.617 1504.1558 10:47:08.42M 2015-10-08T09:44:56.742Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.749 34.617 1504.1555 10:47:08.62M 2015-10-08T09:44:56.963Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.749 34.616 1504.1547 10:47:08.82M 2015-10-08T09:44:57.152Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.748 34.616 1504.1537 10:47:09.04M 2015-10-08T09:44:57.357Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.747 34.615 1504.1517 10:47:09.24M 2015-10-08T09:44:57.557Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.746 34.615 1504.1500 10:47:09.44M 2015-10-08T09:44:57.762Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.614 1504.1498 10:47:09.63M 2015-10-08T09:44:57.962Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.614 1504.1500 10:47:09.83M 2015-10-08T09:44:58.167Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.745 34.613 1504.1501 10:47:10.05M 2015-10-08T09:44:58.368Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1490 10:47:10.25M 2015-10-08T09:44:58.572Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.615 1504.1493 10:47:10.45M 2015-10-08T09:44:58.777Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.616 1504.1490 10:47:10.65M 2015-10-08T09:44:58.982Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.617 1504.1492 10:47:10.85M 2015-10-08T09:44:59.182Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.748 34.617 1504.1501 10:47:11.07M 2015-10-08T09:44:59.387Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.749 34.618 1504.1506 10:47:11.27M 2015-10-08T09:44:59.587Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.750 34.619 1504.1514 10:47:11.47M 2015-10-08T09:44:59.792Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.751 34.620 1504.1526 10:47:11.66M