2015-10-08T09:43:00.007Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1565 10:45:11.87M 2015-10-08T09:43:00.207Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1565 10:45:12.09M 2015-10-08T09:43:00.443Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1560 10:45:12.28M 2015-10-08T09:43:00.612Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1560 10:45:12.48M 2015-10-08T09:43:00.812Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.751 34.619 1504.1566 10:45:12.69M 2015-10-08T09:43:01.017Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.751 34.619 1504.1571 10:45:12.88M 2015-10-08T09:43:01.222Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.752 34.619 1504.1580 10:45:13.10M 2015-10-08T09:43:01.427Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.752 34.620 1504.1595 10:45:13.30M 2015-10-08T09:43:01.622Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.753 34.621 1504.1597 10:45:13.50M 2015-10-08T09:43:01.832Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.754 34.621 1504.1602 10:45:13.70M 2015-10-08T09:43:02.037Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1600 10:45:13.90M 2015-10-08T09:43:02.242Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.755 34.622 1504.1613 10:45:14.12M 2015-10-08T09:43:02.442Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1630 10:45:14.32M 2015-10-08T09:43:02.642Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1641 10:45:14.52M 2015-10-08T09:43:02.847Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.757 34.623 1504.1643 10:45:14.71M 2015-10-08T09:43:03.048Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.624 1504.1637 10:45:14.91M 2015-10-08T09:43:03.252Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.623 1504.1631 10:45:15.13M 2015-10-08T09:43:03.457Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.756 34.623 1504.1621 10:45:15.33M 2015-10-08T09:43:03.684Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.756 34.623 1504.1608 10:45:15.53M 2015-10-08T09:43:03.862Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1597 10:45:15.73M 2015-10-08T09:43:04.082Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1597 10:45:15.93M 2015-10-08T09:43:04.267Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.756 34.623 1504.1602 10:45:16.16M 2015-10-08T09:43:04.484Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.756 34.623 1504.1598 10:45:16.35M 2015-10-08T09:43:04.672Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.756 34.623 1504.1606 10:45:16.54M 2015-10-08T09:43:04.877Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.756 34.624 1504.1615 10:45:16.74M 2015-10-08T09:43:05.082Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.623 1504.1608 10:45:16.94M 2015-10-08T09:43:05.282Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.626 1504.1626 10:45:17.16M 2015-10-08T09:43:05.487Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.627 1504.1620 10:45:17.36M 2015-10-08T09:43:05.688Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.759 34.627 1504.1619 10:45:17.56M 2015-10-08T09:43:05.892Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.626 1504.1622 10:45:17.76M 2015-10-08T09:43:06.092Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.758 34.625 1504.1617 10:45:17.96M 2015-10-08T09:43:06.321Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.756 34.624 1504.1610 10:45:18.18M 2015-10-08T09:43:06.502Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.756 34.626 1504.1576 10:45:18.38M 2015-10-08T09:43:06.707Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.757 34.627 1504.1573 10:45:18.57M 2015-10-08T09:43:06.907Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.757 34.626 1504.1571 10:45:18.77M 2015-10-08T09:43:07.112Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.756 34.626 1504.1566 10:45:18.97M 2015-10-08T09:43:07.317Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.756 34.626 1504.1571 10:45:19.19M 2015-10-08T09:43:07.517Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.757 34.627 1504.1583 10:45:19.39M 2015-10-08T09:43:07.724Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.758 34.627 1504.1589 10:45:19.59M 2015-10-08T09:43:07.922Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.755 34.625 1504.1565 10:45:19.79M 2015-10-08T09:43:08.127Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.754 34.623 1504.1564 10:45:20.01M 2015-10-08T09:43:08.327Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.754 34.623 1504.1571 10:45:20.21M 2015-10-08T09:43:08.552Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.754 34.622 1504.1581 10:45:20.40M 2015-10-08T09:43:08.764Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.754 34.622 1504.1589 10:45:20.62M 2015-10-08T09:43:08.937Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.753 34.621 1504.1591 10:45:20.80M 2015-10-08T09:43:09.142Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.752 34.620 1504.1588 10:45:21.02M 2015-10-08T09:43:09.342Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.752 34.619 1504.1583 10:45:21.22M 2015-10-08T09:43:09.547Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.752 34.619 1504.1586 10:45:21.42M 2015-10-08T09:43:09.752Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.752 34.619 1504.1589 10:45:21.62M 2015-10-08T09:43:09.952Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.752 34.620 1504.1597 10:45:21.82M 2015-10-08T09:43:10.152Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.753 34.620 1504.1600 10:45:22.04M 2015-10-08T09:43:10.364Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.753 34.620 1504.1600 10:45:22.24M 2015-10-08T09:43:10.562Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.753 34.621 1504.1602 10:45:22.44M 2015-10-08T09:43:10.762Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.754 34.622 1504.1615 10:45:22.64M 2015-10-08T09:43:10.971Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.755 34.623 1504.1606 10:45:22.83M 2015-10-08T09:43:11.172Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.756 34.624 1504.1600 10:45:23.05M 2015-10-08T09:43:11.377Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.756 34.625 1504.1602 10:45:23.25M 2015-10-08T09:43:11.577Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.754 34.623 1504.1576 10:45:23.45M 2015-10-08T09:43:11.782Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.745 34.614 1504.1482 10:45:23.65M 2015-10-08T09:43:11.982Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.734 34.604 1504.1360 10:45:23.85M 2015-10-08T09:43:12.182Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.733 34.603 1504.1345 10:45:24.07M 2015-10-08T09:43:12.392Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.732 34.601 1504.1337 10:45:24.27M 2015-10-08T09:43:12.592Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.730 34.600 1504.1322 10:45:24.47M 2015-10-08T09:43:12.797Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.728 34.598 1504.1299 10:45:24.67M 2015-10-08T09:43:13.017Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.736 34.605 1504.1388 10:45:24.87M 2015-10-08T09:43:13.197Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1403 10:45:25.10M 2015-10-08T09:43:13.407Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.607 1504.1420 10:45:25.28M 2015-10-08T09:43:13.607Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1538 10:45:25.48M 2015-10-08T09:43:13.807Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.751 34.619 1504.1554 10:45:25.68M 2015-10-08T09:43:14.012Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.752 34.620 1504.1572 10:45:25.88M 2015-10-08T09:43:14.217Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1582 10:45:26.10M 2015-10-08T09:43:14.417Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.753 34.620 1504.1572 10:45:26.30M 2015-10-08T09:43:14.622Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.753 34.620 1504.1569 10:45:26.49M 2015-10-08T09:43:14.827Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.753 34.621 1504.1567 10:45:26.69M 2015-10-08T09:43:15.032Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1569 10:45:26.89M 2015-10-08T09:43:15.232Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.620 1504.1561 10:45:27.11M 2015-10-08T09:43:15.432Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1595 10:45:27.31M 2015-10-08T09:43:15.643Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1598 10:45:27.51M 2015-10-08T09:43:15.837Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1599 10:45:27.71M 2015-10-08T09:43:16.042Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.757 34.625 1504.1611 10:45:27.91M 2015-10-08T09:43:16.247Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.626 1504.1631 10:45:28.13M 2015-10-08T09:43:16.447Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.627 1504.1631 10:45:28.33M 2015-10-08T09:43:16.652Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1649 10:45:28.53M 2015-10-08T09:43:16.857Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.763 34.633 1504.1604 10:45:28.73M 2015-10-08T09:43:17.057Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.763 34.634 1504.1608 10:45:28.92M 2015-10-08T09:43:17.262Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.764 34.634 1504.1604 10:45:29.14M 2015-10-08T09:43:17.482Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.763 34.633 1504.1600 10:45:29.34M 2015-10-08T09:43:17.667Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.762 34.633 1504.1602 10:45:29.56M 2015-10-08T09:43:17.872Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.762 34.632 1504.1591 10:45:29.74M 2015-10-08T09:43:18.072Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.761 34.631 1504.1575 10:45:29.94M 2015-10-08T09:43:18.277Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.752 34.624 1504.1482 10:45:30.16M 2015-10-08T09:43:18.477Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.752 34.623 1504.1483 10:45:30.36M 2015-10-08T09:43:18.682Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.754 34.625 1504.1521 10:45:30.55M 2015-10-08T09:43:18.888Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.755 34.625 1504.1537 10:45:30.75M 2015-10-08T09:43:19.093Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.756 34.625 1504.1558 10:45:30.95M 2015-10-08T09:43:19.292Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.757 34.626 1504.1584 10:45:31.17M 2015-10-08T09:43:19.497Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.757 34.626 1504.1595 10:45:31.37M 2015-10-08T09:43:19.692Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.761 34.629 1504.1644 10:45:31.57M 2015-10-08T09:43:19.903Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1663 10:45:31.76M 2015-10-08T09:43:20.107Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.761 34.629 1504.1675 10:45:31.97M 2015-10-08T09:43:20.303Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.628 1504.1663 10:45:32.19M 2015-10-08T09:43:20.507Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.760 34.627 1504.1655 10:45:32.38M 2015-10-08T09:43:20.717Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.759 34.627 1504.1654 10:45:32.58M 2015-10-08T09:43:20.918Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.765 34.631 1504.1720 10:45:32.79M 2015-10-08T09:43:21.124Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.632 1504.1726 10:45:33.00M 2015-10-08T09:43:21.324Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1743 10:45:33.20M 2015-10-08T09:43:21.528Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1731 10:45:33.40M 2015-10-08T09:43:21.728Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1732 10:45:33.60M 2015-10-08T09:43:21.948Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.766 34.632 1504.1758 10:45:33.80M 2015-10-08T09:43:22.133Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1759 10:45:34.03M 2015-10-08T09:43:22.338Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1764 10:45:34.22M 2015-10-08T09:43:22.563Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.633 1504.1768 10:45:34.41M 2015-10-08T09:43:22.743Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1766 10:45:34.61M 2015-10-08T09:43:22.948Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.635 1504.1766 10:45:34.81M 2015-10-08T09:43:23.153Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.635 1504.1755 10:45:35.03M 2015-10-08T09:43:23.353Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.760 34.628 1504.1660 10:45:35.23M 2015-10-08T09:43:23.553Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.759 34.627 1504.1642 10:45:35.43M 2015-10-08T09:43:23.763Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.628 1504.1658 10:45:35.63M 2015-10-08T09:43:23.963Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.626 1504.1639 10:45:35.83M 2015-10-08T09:43:24.168Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.760 34.628 1504.1652 10:45:36.05M 2015-10-08T09:43:24.368Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.761 34.629 1504.1660 10:45:36.25M 2015-10-08T09:43:24.568Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.762 34.630 1504.1664 10:45:36.45M 2015-10-08T09:43:24.773Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.761 34.629 1504.1658 10:45:36.64M 2015-10-08T09:43:24.978Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.629 1504.1648 10:45:36.84M 2015-10-08T09:43:25.183Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.761 34.629 1504.1650 10:45:37.06M 2015-10-08T09:43:25.383Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.761 34.629 1504.1641 10:45:37.26M 2015-10-08T09:43:25.588Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.761 34.629 1504.1648 10:45:37.46M 2015-10-08T09:43:25.788Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.629 1504.1648 10:45:37.66M 2015-10-08T09:43:25.993Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.761 34.629 1504.1652 10:45:37.86M 2015-10-08T09:43:26.198Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.762 34.630 1504.1654 10:45:38.08M 2015-10-08T09:43:26.418Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.761 34.629 1504.1646 10:45:38.28M 2015-10-08T09:43:26.598Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.761 34.630 1504.1649 10:45:38.49M 2015-10-08T09:43:26.803Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.630 1504.1649 10:45:38.67M 2015-10-08T09:43:27.003Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.629 1504.1642 10:45:38.87M 2015-10-08T09:43:27.208Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.629 1504.1637 10:45:39.09M 2015-10-08T09:43:27.413Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.761 34.630 1504.1625 10:45:39.29M 2015-10-08T09:43:27.618Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.761 34.630 1504.1630 10:45:39.49M 2015-10-08T09:43:27.818Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.761 34.630 1504.1621 10:45:39.69M 2015-10-08T09:43:28.023Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.761 34.630 1504.1624 10:45:39.89M 2015-10-08T09:43:28.228Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.756 34.625 1504.1565 10:45:40.11M 2015-10-08T09:43:28.443Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.755 34.625 1504.1561 10:45:40.31M 2015-10-08T09:43:28.633Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.756 34.625 1504.1565 10:45:40.50M 2015-10-08T09:43:28.833Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.756 34.625 1504.1566 10:45:40.71M 2015-10-08T09:43:29.038Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.756 34.625 1504.1580 10:45:40.90M 2015-10-08T09:43:29.243Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.757 34.625 1504.1581 10:45:41.12M 2015-10-08T09:43:29.444Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.756 34.625 1504.1586 10:45:41.32M 2015-10-08T09:43:29.648Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.756 34.625 1504.1589 10:45:41.52M 2015-10-08T09:43:29.848Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.756 34.625 1504.1591 10:45:41.72M 2015-10-08T09:43:30.083Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.757 34.625 1504.1594 10:45:41.92M 2015-10-08T09:43:30.253Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.757 34.625 1504.1600 10:45:42.14M 2015-10-08T09:43:30.458Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.625 1504.1610 10:45:42.33M 2015-10-08T09:43:30.658Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.753 34.621 1504.1578 10:45:42.53M 2015-10-08T09:43:30.878Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.620 1504.1575 10:45:42.73M 2015-10-08T09:43:31.068Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1576 10:45:42.95M 2015-10-08T09:43:31.273Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.619 1504.1566 10:45:43.15M 2015-10-08T09:43:31.473Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.752 34.619 1504.1575 10:45:43.35M 2015-10-08T09:43:31.678Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.751 34.619 1504.1559 10:45:43.55M 2015-10-08T09:43:31.878Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1561 10:45:43.75M 2015-10-08T09:43:32.083Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.750 34.618 1504.1547 10:45:43.95M 2015-10-08T09:43:32.288Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.750 34.618 1504.1542 10:45:44.17M 2015-10-08T09:43:32.523Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.755 34.623 1504.1611 10:45:44.37M 2015-10-08T09:43:32.693Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.624 1504.1621 10:45:44.56M 2015-10-08T09:43:32.893Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.757 34.625 1504.1611 10:45:44.76M 2015-10-08T09:43:33.098Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.757 34.625 1504.1605 10:45:44.96M 2015-10-08T09:43:33.303Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.757 34.625 1504.1610 10:45:45.18M 2015-10-08T09:43:33.508Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.757 34.626 1504.1613 10:45:45.38M 2015-10-08T09:43:33.708Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.758 34.626 1504.1611 10:45:45.58M 2015-10-08T09:43:33.908Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.758 34.627 1504.1624 10:45:45.78M 2015-10-08T09:43:34.113Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.757 34.626 1504.1613 10:45:46.00M 2015-10-08T09:43:34.324Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.755 34.624 1504.1587 10:45:46.20M 2015-10-08T09:43:34.518Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.756 34.624 1504.1588 10:45:46.39M 2015-10-08T09:43:34.723Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.625 1504.1598 10:45:46.59M 2015-10-08T09:43:34.924Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.757 34.626 1504.1606 10:45:46.79M 2015-10-08T09:43:35.128Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.758 34.626 1504.1615 10:45:47.01M 2015-10-08T09:43:35.348Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.758 34.626 1504.1619 10:45:47.21M 2015-10-08T09:43:35.533Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.626 1504.1632 10:45:47.43M 2015-10-08T09:43:35.738Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.626 1504.1637 10:45:47.61M 2015-10-08T09:43:35.938Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1637 10:45:47.81M 2015-10-08T09:43:36.143Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1644 10:45:48.03M 2015-10-08T09:43:36.348Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1633 10:45:48.23M 2015-10-08T09:43:36.548Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.755 34.622 1504.1630 10:45:48.42M 2015-10-08T09:43:36.764Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1642 10:45:48.62M 2015-10-08T09:43:36.953Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.757 34.623 1504.1654 10:45:48.82M 2015-10-08T09:43:37.158Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.624 1504.1666 10:45:49.04M 2015-10-08T09:43:37.358Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.758 34.624 1504.1671 10:45:49.24M 2015-10-08T09:43:37.568Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1671 10:45:49.44M 2015-10-08T09:43:37.768Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.758 34.624 1504.1675 10:45:49.64M 2015-10-08T09:43:37.973Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.758 34.624 1504.1667 10:45:49.84M 2015-10-08T09:43:38.203Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.630 1504.1740 10:45:50.06M 2015-10-08T09:43:38.378Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.630 1504.1747 10:45:50.26M 2015-10-08T09:43:38.578Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.631 1504.1744 10:45:50.46M 2015-10-08T09:43:38.779Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.765 34.630 1504.1736 10:45:50.65M 2015-10-08T09:43:38.983Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1727 10:45:50.85M 2015-10-08T09:43:39.188Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1721 10:45:51.07M 2015-10-08T09:43:39.393Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.763 34.630 1504.1718 10:45:51.27M 2015-10-08T09:43:39.598Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1730 10:45:51.47M 2015-10-08T09:43:39.813Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1716 10:45:51.67M 2015-10-08T09:43:40.003Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.629 1504.1705 10:45:51.88M 2015-10-08T09:43:40.203Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1694 10:45:52.09M 2015-10-08T09:43:40.408Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.632 1504.1735 10:45:52.28M 2015-10-08T09:43:40.608Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.633 1504.1743 10:45:52.48M 2015-10-08T09:43:40.813Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1746 10:45:52.68M 2015-10-08T09:43:41.018Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1760 10:45:52.88M 2015-10-08T09:43:41.244Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1758 10:45:53.10M 2015-10-08T09:43:41.418Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1760 10:45:53.30M 2015-10-08T09:43:41.623Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1763 10:45:53.50M 2015-10-08T09:43:41.828Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1763 10:45:53.70M 2015-10-08T09:43:42.033Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1760 10:45:53.90M 2015-10-08T09:43:42.233Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1740 10:45:54.12M 2015-10-08T09:43:42.433Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.765 34.632 1504.1729 10:45:54.32M 2015-10-08T09:43:42.638Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.631 1504.1716 10:45:54.51M 2015-10-08T09:43:42.843Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1698 10:45:54.71M 2015-10-08T09:43:43.044Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.763 34.630 1504.1694 10:45:54.91M 2015-10-08T09:43:43.249Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.629 1504.1696 10:45:55.13M 2015-10-08T09:43:43.454Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.629 1504.1691 10:45:55.33M 2015-10-08T09:43:43.659Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1696 10:45:55.53M 2015-10-08T09:43:43.859Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.758 34.625 1504.1649 10:45:55.73M 2015-10-08T09:43:44.059Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.625 1504.1661 10:45:55.93M 2015-10-08T09:43:44.284Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.626 1504.1667 10:45:56.15M 2015-10-08T09:43:44.469Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.627 1504.1664 10:45:56.36M 2015-10-08T09:43:44.669Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.627 1504.1666 10:45:56.54M 2015-10-08T09:43:44.874Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.760 34.627 1504.1663 10:45:56.74M 2015-10-08T09:43:45.074Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.760 34.627 1504.1666 10:45:56.94M 2015-10-08T09:43:45.279Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.760 34.627 1504.1671 10:45:57.16M 2015-10-08T09:43:45.484Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.761 34.628 1504.1678 10:45:57.36M 2015-10-08T09:43:45.684Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.762 34.629 1504.1676 10:45:57.56M 2015-10-08T09:43:45.889Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1681 10:45:57.76M 2015-10-08T09:43:46.124Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1692 10:45:57.96M 2015-10-08T09:43:46.294Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.763 34.630 1504.1700 10:45:58.18M 2015-10-08T09:43:46.499Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.763 34.630 1504.1708 10:45:58.38M 2015-10-08T09:43:46.699Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.764 34.631 1504.1713 10:45:58.57M 2015-10-08T09:43:46.904Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.631 1504.1716 10:45:58.77M 2015-10-08T09:43:47.109Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.632 1504.1711 10:45:58.97M 2015-10-08T09:43:47.309Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.764 34.629 1504.1735 10:45:59.19M 2015-10-08T09:43:47.509Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.763 34.629 1504.1741 10:45:59.39M 2015-10-08T09:43:47.719Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.763 34.628 1504.1738 10:45:59.59M 2015-10-08T09:43:47.919Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.762 34.627 1504.1725 10:45:59.79M 2015-10-08T09:43:48.119Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.761 34.627 1504.1709 10:46:00.01M 2015-10-08T09:43:48.324Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.761 34.627 1504.1718 10:46:00.20M 2015-10-08T09:43:48.529Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.761 34.626 1504.1718 10:46:00.41M 2015-10-08T09:43:48.749Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.626 1504.1711 10:46:00.60M 2015-10-08T09:43:48.934Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.761 34.627 1504.1699 10:46:00.82M 2015-10-08T09:43:49.134Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1698 10:46:01.02M 2015-10-08T09:43:49.339Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1689 10:46:01.22M 2015-10-08T09:43:49.544Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.760 34.627 1504.1681 10:46:01.42M 2015-10-08T09:43:49.744Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.760 34.626 1504.1671 10:46:01.62M 2015-10-08T09:43:49.949Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1670 10:46:01.82M 2015-10-08T09:43:50.154Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.759 34.628 1504.1617 10:46:02.04M 2015-10-08T09:43:50.359Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.759 34.628 1504.1614 10:46:02.24M 2015-10-08T09:43:50.559Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1675 10:46:02.44M 2015-10-08T09:43:50.764Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.765 34.633 1504.1680 10:46:02.63M 2015-10-08T09:43:50.964Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.766 34.634 1504.1691 10:46:02.83M 2015-10-08T09:43:51.169Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.766 34.634 1504.1693 10:46:03.05M 2015-10-08T09:43:51.404Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.767 34.635 1504.1694 10:46:03.25M 2015-10-08T09:43:51.574Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.767 34.635 1504.1700 10:46:03.45M 2015-10-08T09:43:51.779Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.767 34.635 1504.1710 10:46:03.65M 2015-10-08T09:43:51.979Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.767 34.635 1504.1713 10:46:03.85M 2015-10-08T09:43:52.184Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1711 10:46:04.07M 2015-10-08T09:43:52.384Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1709 10:46:04.27M 2015-10-08T09:43:52.589Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.765 34.632 1504.1714 10:46:04.46M 2015-10-08T09:43:52.794Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1710 10:46:04.66M 2015-10-08T09:43:52.994Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.630 1504.1708 10:46:04.86M 2015-10-08T09:43:53.214Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.629 1504.1707 10:46:05.08M 2015-10-08T09:43:53.399Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.628 1504.1711 10:46:05.30M 2015-10-08T09:43:53.643Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.761 34.627 1504.1707 10:46:05.48M 2015-10-08T09:43:53.804Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.760 34.626 1504.1696 10:46:05.68M 2015-10-08T09:43:54.009Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.759 34.625 1504.1683 10:46:05.88M 2015-10-08T09:43:54.214Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.759 34.625 1504.1683 10:46:06.10M 2015-10-08T09:43:54.414Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.758 34.625 1504.1678 10:46:06.29M 2015-10-08T09:43:54.619Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.758 34.624 1504.1667 10:46:06.49M 2015-10-08T09:43:54.824Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.758 34.625 1504.1663 10:46:06.69M 2015-10-08T09:43:55.043Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.624 1504.1653 10:46:06.89M 2015-10-08T09:43:55.224Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.757 34.624 1504.1639 10:46:07.11M 2015-10-08T09:43:55.429Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.757 34.624 1504.1633 10:46:07.31M 2015-10-08T09:43:55.634Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.757 34.624 1504.1626 10:46:07.51M 2015-10-08T09:43:55.839Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.757 34.625 1504.1636 10:46:07.71M 2015-10-08T09:43:56.039Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.758 34.626 1504.1626 10:46:07.91M 2015-10-08T09:43:56.244Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.758 34.626 1504.1628 10:46:08.12M 2015-10-08T09:43:56.449Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.758 34.626 1504.1633 10:46:08.32M 2015-10-08T09:43:56.649Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.758 34.626 1504.1636 10:46:08.52M 2015-10-08T09:43:56.854Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.759 34.627 1504.1642 10:46:08.72M 2015-10-08T09:43:57.054Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.758 34.626 1504.1632 10:46:08.92M 2015-10-08T09:43:57.254Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.757 34.625 1504.1632 10:46:09.14M 2015-10-08T09:43:57.464Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.757 34.625 1504.1632 10:46:09.34M 2015-10-08T09:43:57.684Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.757 34.624 1504.1627 10:46:09.54M 2015-10-08T09:43:57.869Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.757 34.624 1504.1614 10:46:09.75M 2015-10-08T09:43:58.074Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.756 34.624 1504.1609 10:46:09.94M 2015-10-08T09:43:58.274Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.756 34.624 1504.1614 10:46:10.15M 2015-10-08T09:43:58.479Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.623 1504.1616 10:46:10.35M 2015-10-08T09:43:58.679Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.623 1504.1617 10:46:10.55M 2015-10-08T09:43:58.884Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.756 34.623 1504.1622 10:46:10.75M 2015-10-08T09:43:59.084Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.624 1504.1625 10:46:10.95M 2015-10-08T09:43:59.289Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.625 1504.1627 10:46:11.17M 2015-10-08T09:43:59.494Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1628 10:46:11.37M 2015-10-08T09:43:59.694Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1576 10:46:11.57M 2015-10-08T09:43:59.894Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.620 1504.1569 10:46:11.77M