2015-10-08T09:42:00.124Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.769 34.634 1504.1774 10:44:11.97M 2015-10-08T09:42:00.314Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.768 34.634 1504.1760 10:44:12.19M 2015-10-08T09:42:00.519Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.767 34.633 1504.1744 10:44:12.39M 2015-10-08T09:42:00.719Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.767 34.633 1504.1730 10:44:12.59M 2015-10-08T09:42:00.924Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.767 34.634 1504.1718 10:44:12.79M 2015-10-08T09:42:01.124Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.767 34.635 1504.1718 10:44:13.01M 2015-10-08T09:42:01.329Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.768 34.636 1504.1724 10:44:13.20M 2015-10-08T09:42:01.564Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.768 34.636 1504.1715 10:44:13.40M 2015-10-08T09:42:01.734Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.768 34.636 1504.1716 10:44:13.62M 2015-10-08T09:42:01.939Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.762 34.630 1504.1648 10:44:13.80M 2015-10-08T09:42:02.144Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.762 34.630 1504.1646 10:44:14.02M 2015-10-08T09:42:02.344Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.756 34.624 1504.1573 10:44:14.22M 2015-10-08T09:42:02.563Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.761 34.630 1504.1639 10:44:14.42M 2015-10-08T09:42:02.749Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.762 34.631 1504.1646 10:44:14.62M 2015-10-08T09:42:02.954Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.763 34.631 1504.1655 10:44:14.81M 2015-10-08T09:42:03.159Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.764 34.632 1504.1665 10:44:15.04M 2015-10-08T09:42:03.359Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.765 34.633 1504.1686 10:44:15.24M 2015-10-08T09:42:03.564Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.767 34.634 1504.1705 10:44:15.43M 2015-10-08T09:42:03.764Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.768 34.631 1504.1815 10:44:15.63M 2015-10-08T09:42:03.969Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.769 34.633 1504.1835 10:44:15.83M 2015-10-08T09:42:04.169Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.770 34.633 1504.1841 10:44:16.05M 2015-10-08T09:42:04.374Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.765 34.628 1504.1793 10:44:16.25M 2015-10-08T09:42:04.579Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.764 34.628 1504.1783 10:44:16.45M 2015-10-08T09:42:04.779Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.764 34.628 1504.1771 10:44:16.65M 2015-10-08T09:42:04.984Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.763 34.627 1504.1761 10:44:16.85M 2015-10-08T09:42:05.184Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.763 34.627 1504.1749 10:44:17.06M 2015-10-08T09:42:05.389Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.763 34.627 1504.1740 10:44:17.26M 2015-10-08T09:42:05.594Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.762 34.627 1504.1740 10:44:17.46M 2015-10-08T09:42:05.794Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.762 34.627 1504.1716 10:44:17.66M 2015-10-08T09:42:06.014Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.761 34.627 1504.1699 10:44:17.86M 2015-10-08T09:42:06.199Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1689 10:44:18.09M 2015-10-08T09:42:06.406Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1681 10:44:18.28M 2015-10-08T09:42:06.609Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.633 1504.1737 10:44:18.48M 2015-10-08T09:42:06.809Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.766 34.633 1504.1721 10:44:18.68M 2015-10-08T09:42:07.014Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.766 34.633 1504.1721 10:44:18.88M 2015-10-08T09:42:07.214Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1726 10:44:19.10M 2015-10-08T09:42:07.419Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1722 10:44:19.29M 2015-10-08T09:42:07.624Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1722 10:44:19.49M 2015-10-08T09:42:07.824Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.632 1504.1713 10:44:19.69M 2015-10-08T09:42:08.029Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.631 1504.1711 10:44:19.89M 2015-10-08T09:42:08.229Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.764 34.630 1504.1715 10:44:20.11M 2015-10-08T09:42:08.435Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.630 1504.1713 10:44:20.31M 2015-10-08T09:42:08.635Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1702 10:44:20.51M 2015-10-08T09:42:08.839Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.627 1504.1697 10:44:20.70M 2015-10-08T09:42:09.046Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.761 34.627 1504.1709 10:44:20.90M 2015-10-08T09:42:09.249Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.762 34.627 1504.1714 10:44:21.13M 2015-10-08T09:42:09.449Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1716 10:44:21.32M 2015-10-08T09:42:09.655Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1719 10:44:21.52M 2015-10-08T09:42:09.859Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.761 34.627 1504.1729 10:44:21.72M 2015-10-08T09:42:10.059Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.626 1504.1722 10:44:21.92M 2015-10-08T09:42:10.259Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.626 1504.1715 10:44:22.14M 2015-10-08T09:42:10.487Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1714 10:44:22.34M 2015-10-08T09:42:10.665Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.761 34.627 1504.1705 10:44:22.56M 2015-10-08T09:42:10.869Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.762 34.627 1504.1703 10:44:22.73M 2015-10-08T09:42:11.075Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1704 10:44:22.93M 2015-10-08T09:42:11.280Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.629 1504.1704 10:44:23.15M 2015-10-08T09:42:11.479Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1704 10:44:23.36M 2015-10-08T09:42:11.688Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1711 10:44:23.55M 2015-10-08T09:42:11.885Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.632 1504.1719 10:44:23.75M 2015-10-08T09:42:12.090Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1714 10:44:23.95M 2015-10-08T09:42:12.295Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1709 10:44:24.17M 2015-10-08T09:42:12.495Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1707 10:44:24.37M 2015-10-08T09:42:12.700Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1698 10:44:24.57M 2015-10-08T09:42:12.900Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1693 10:44:24.77M 2015-10-08T09:42:13.105Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.765 34.633 1504.1691 10:44:24.96M 2015-10-08T09:42:13.305Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1694 10:44:25.18M 2015-10-08T09:42:13.510Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1697 10:44:25.38M 2015-10-08T09:42:13.715Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1704 10:44:25.58M 2015-10-08T09:42:13.920Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1703 10:44:25.78M 2015-10-08T09:42:14.120Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1686 10:44:26.00M 2015-10-08T09:42:14.320Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.763 34.630 1504.1687 10:44:26.20M 2015-10-08T09:42:14.526Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.763 34.630 1504.1686 10:44:26.40M 2015-10-08T09:42:14.730Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.762 34.629 1504.1682 10:44:26.60M 2015-10-08T09:42:14.950Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.762 34.628 1504.1676 10:44:26.80M 2015-10-08T09:42:15.135Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.628 1504.1676 10:44:27.03M 2015-10-08T09:42:15.340Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.628 1504.1681 10:44:27.21M 2015-10-08T09:42:15.545Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.628 1504.1691 10:44:27.41M 2015-10-08T09:42:15.745Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.629 1504.1704 10:44:27.61M 2015-10-08T09:42:15.945Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.763 34.628 1504.1720 10:44:27.81M 2015-10-08T09:42:16.150Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.763 34.629 1504.1727 10:44:28.03M 2015-10-08T09:42:16.355Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1722 10:44:28.23M 2015-10-08T09:42:16.555Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.763 34.628 1504.1724 10:44:28.43M 2015-10-08T09:42:16.760Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.762 34.628 1504.1716 10:44:28.63M 2015-10-08T09:42:16.960Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.762 34.627 1504.1724 10:44:28.83M 2015-10-08T09:42:17.166Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.763 34.628 1504.1738 10:44:29.04M 2015-10-08T09:42:17.370Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.764 34.629 1504.1750 10:44:29.25M 2015-10-08T09:42:17.570Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.764 34.629 1504.1750 10:44:29.44M 2015-10-08T09:42:17.775Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1757 10:44:29.64M 2015-10-08T09:42:17.975Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.630 1504.1765 10:44:29.84M 2015-10-08T09:42:18.203Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1769 10:44:30.06M 2015-10-08T09:42:18.385Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1769 10:44:30.26M 2015-10-08T09:42:18.603Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1763 10:44:30.46M 2015-10-08T09:42:18.790Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.631 1504.1749 10:44:30.66M 2015-10-08T09:42:18.995Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.631 1504.1749 10:44:30.86M 2015-10-08T09:42:19.195Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.765 34.631 1504.1735 10:44:31.08M 2015-10-08T09:42:19.415Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1730 10:44:31.27M 2015-10-08T09:42:19.600Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1729 10:44:31.49M 2015-10-08T09:42:19.806Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.631 1504.1721 10:44:31.67M 2015-10-08T09:42:20.010Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.631 1504.1724 10:44:31.87M 2015-10-08T09:42:20.210Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.630 1504.1709 10:44:32.09M 2015-10-08T09:42:20.444Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.763 34.630 1504.1693 10:44:32.29M 2015-10-08T09:42:20.615Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1682 10:44:32.49M 2015-10-08T09:42:20.820Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.628 1504.1671 10:44:32.69M 2015-10-08T09:42:21.020Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1715 10:44:32.89M 2015-10-08T09:42:21.225Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.632 1504.1721 10:44:33.10M 2015-10-08T09:42:21.430Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1716 10:44:33.31M 2015-10-08T09:42:21.635Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.636 1504.1766 10:44:33.50M 2015-10-08T09:42:21.830Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.769 34.636 1504.1770 10:44:33.70M 2015-10-08T09:42:22.035Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.769 34.636 1504.1759 10:44:33.90M 2015-10-08T09:42:22.240Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.769 34.635 1504.1764 10:44:34.12M 2015-10-08T09:42:22.446Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.635 1504.1760 10:44:34.32M 2015-10-08T09:42:22.645Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1748 10:44:34.52M 2015-10-08T09:42:22.850Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.632 1504.1748 10:44:34.71M 2015-10-08T09:42:23.055Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1743 10:44:34.91M 2015-10-08T09:42:23.255Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.631 1504.1730 10:44:35.14M 2015-10-08T09:42:23.460Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1733 10:44:35.33M 2015-10-08T09:42:23.665Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.631 1504.1737 10:44:35.53M 2015-10-08T09:42:23.880Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1738 10:44:35.73M 2015-10-08T09:42:24.070Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1738 10:44:35.94M 2015-10-08T09:42:24.270Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.764 34.630 1504.1741 10:44:36.15M 2015-10-08T09:42:24.475Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.764 34.630 1504.1738 10:44:36.35M 2015-10-08T09:42:24.675Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.764 34.630 1504.1725 10:44:36.55M 2015-10-08T09:42:24.880Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.629 1504.1718 10:44:36.75M 2015-10-08T09:42:25.121Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.629 1504.1707 10:44:36.94M 2015-10-08T09:42:25.285Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.629 1504.1698 10:44:37.16M 2015-10-08T09:42:25.490Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.629 1504.1696 10:44:37.36M 2015-10-08T09:42:25.695Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1702 10:44:37.56M 2015-10-08T09:42:25.895Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1700 10:44:37.76M 2015-10-08T09:42:26.100Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1699 10:44:37.96M 2015-10-08T09:42:26.300Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1698 10:44:38.18M 2015-10-08T09:42:26.500Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.763 34.630 1504.1691 10:44:38.38M 2015-10-08T09:42:26.710Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.629 1504.1675 10:44:38.57M 2015-10-08T09:42:26.910Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1674 10:44:38.78M 2015-10-08T09:42:27.115Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.762 34.629 1504.1666 10:44:39.98M 2015-10-08T09:42:27.324Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.761 34.629 1504.1658 10:44:39.20M 2015-10-08T09:42:27.520Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.628 1504.1652 10:44:39.39M 2015-10-08T09:42:27.726Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.760 34.627 1504.1643 10:44:39.59M 2015-10-08T09:42:27.925Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.760 34.628 1504.1646 10:44:39.79M 2015-10-08T09:42:28.130Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.767 34.634 1504.1719 10:44:40.01M 2015-10-08T09:42:28.345Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.635 1504.1718 10:44:40.21M 2015-10-08T09:42:28.535Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.767 34.635 1504.1714 10:44:40.42M 2015-10-08T09:42:28.735Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.767 34.635 1504.1713 10:44:40.61M 2015-10-08T09:42:28.940Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.767 34.635 1504.1705 10:44:40.80M 2015-10-08T09:42:29.145Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.768 34.636 1504.1708 10:44:41.03M 2015-10-08T09:42:29.350Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.768 34.636 1504.1726 10:44:41.22M 2015-10-08T09:42:29.550Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.763 34.631 1504.1667 10:44:41.42M 2015-10-08T09:42:29.750Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.762 34.631 1504.1665 10:44:41.62M 2015-10-08T09:42:29.960Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.762 34.630 1504.1660 10:44:41.82M 2015-10-08T09:42:30.160Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.762 34.630 1504.1655 10:44:42.04M 2015-10-08T09:42:30.360Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.763 34.631 1504.1675 10:44:42.24M 2015-10-08T09:42:30.565Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.764 34.632 1504.1688 10:44:42.44M 2015-10-08T09:42:30.771Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.770 34.638 1504.1752 10:44:42.64M 2015-10-08T09:42:30.975Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.769 34.637 1504.1746 10:44:42.84M 2015-10-08T09:42:31.175Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.770 34.637 1504.1752 10:44:43.06M 2015-10-08T09:42:31.375Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.770 34.637 1504.1768 10:44:43.25M 2015-10-08T09:42:31.580Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.637 1504.1774 10:44:43.45M 2015-10-08T09:42:31.785Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.637 1504.1777 10:44:43.65M 2015-10-08T09:42:31.986Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.637 1504.1783 10:44:43.85M 2015-10-08T09:42:32.190Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.771 34.638 1504.1758 10:44:44.07M 2015-10-08T09:42:32.396Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.771 34.639 1504.1760 10:44:44.27M 2015-10-08T09:42:32.595Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.772 34.639 1504.1758 10:44:44.47M 2015-10-08T09:42:32.815Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.771 34.639 1504.1752 10:44:44.67M 2015-10-08T09:42:33.001Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.770 34.638 1504.1743 10:44:44.88M 2015-10-08T09:42:33.201Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.770 34.638 1504.1741 10:44:45.08M 2015-10-08T09:42:33.411Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.770 34.638 1504.1733 10:44:45.28M 2015-10-08T09:42:33.611Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.769 34.637 1504.1722 10:44:45.48M 2015-10-08T09:42:33.816Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.769 34.637 1504.1721 10:44:45.68M 2015-10-08T09:42:34.016Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.768 34.636 1504.1711 10:44:45.88M 2015-10-08T09:42:34.220Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.768 34.636 1504.1713 10:44:46.10M 2015-10-08T09:42:34.426Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.767 34.635 1504.1715 10:44:46.30M 2015-10-08T09:42:34.626Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.771 34.638 1504.1765 10:44:46.50M 2015-10-08T09:42:34.831Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.638 1504.1775 10:44:46.70M 2015-10-08T09:42:35.031Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.639 1504.1786 10:44:46.89M 2015-10-08T09:42:35.236Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.773 34.639 1504.1791 10:44:47.11M 2015-10-08T09:42:35.436Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.639 1504.1786 10:44:47.31M 2015-10-08T09:42:35.644Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.639 1504.1790 10:44:47.51M 2015-10-08T09:42:35.846Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.640 1504.1796 10:44:47.71M 2015-10-08T09:42:36.051Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.766 34.633 1504.1714 10:44:47.91M 2015-10-08T09:42:36.251Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1707 10:44:48.13M 2015-10-08T09:42:36.456Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.764 34.631 1504.1699 10:44:48.33M 2015-10-08T09:42:36.656Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1702 10:44:48.53M 2015-10-08T09:42:36.861Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1707 10:44:48.73M 2015-10-08T09:42:37.061Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1709 10:44:48.93M 2015-10-08T09:42:37.281Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.766 34.633 1504.1709 10:44:49.14M 2015-10-08T09:42:37.466Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.766 34.634 1504.1709 10:44:49.36M 2015-10-08T09:42:37.671Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.766 34.634 1504.1710 10:44:49.54M 2015-10-08T09:42:37.876Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1716 10:44:49.74M 2015-10-08T09:42:38.076Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1724 10:44:49.94M 2015-10-08T09:42:38.281Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1726 10:44:50.16M 2015-10-08T09:42:38.481Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1735 10:44:50.36M 2015-10-08T09:42:38.686Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.634 1504.1743 10:44:50.56M 2015-10-08T09:42:38.891Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.629 1504.1687 10:44:50.76M 2015-10-08T09:42:39.091Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.762 34.629 1504.1677 10:44:50.96M 2015-10-08T09:42:39.296Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.629 1504.1672 10:44:51.17M 2015-10-08T09:42:39.496Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.629 1504.1676 10:44:51.37M 2015-10-08T09:42:39.701Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.624 1504.1617 10:44:51.57M 2015-10-08T09:42:39.906Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.762 34.629 1504.1681 10:44:51.77M 2015-10-08T09:42:40.123Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1693 10:44:51.97M 2015-10-08T09:42:40.311Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.763 34.630 1504.1704 10:44:52.19M 2015-10-08T09:42:40.516Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.764 34.631 1504.1702 10:44:52.39M 2015-10-08T09:42:40.716Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.630 1504.1705 10:44:52.59M 2015-10-08T09:42:40.921Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1693 10:44:52.79M 2015-10-08T09:42:41.121Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1722 10:44:53.00M 2015-10-08T09:42:41.364Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.766 34.633 1504.1722 10:44:53.20M 2015-10-08T09:42:41.531Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.640 1504.1794 10:44:53.40M 2015-10-08T09:42:41.751Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.640 1504.1792 10:44:53.60M 2015-10-08T09:42:41.936Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1742 10:44:53.82M 2015-10-08T09:42:42.136Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1737 10:44:54.02M 2015-10-08T09:42:42.341Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.768 34.635 1504.1740 10:44:54.22M 2015-10-08T09:42:42.546Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1736 10:44:54.42M 2015-10-08T09:42:42.746Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.769 34.636 1504.1752 10:44:54.62M 2015-10-08T09:42:42.951Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.770 34.637 1504.1765 10:44:54.81M 2015-10-08T09:42:43.151Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1711 10:44:55.03M 2015-10-08T09:42:43.356Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1703 10:44:55.23M 2015-10-08T09:42:43.561Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1696 10:44:55.43M 2015-10-08T09:42:43.766Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.763 34.630 1504.1677 10:44:55.63M 2015-10-08T09:42:43.970Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1704 10:44:55.83M 2015-10-08T09:42:44.171Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1711 10:44:56.05M 2015-10-08T09:42:44.371Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1709 10:44:56.25M 2015-10-08T09:42:44.576Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.632 1504.1719 10:44:56.45M 2015-10-08T09:42:44.776Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.632 1504.1714 10:44:56.65M 2015-10-08T09:42:44.981Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.631 1504.1703 10:44:56.85M 2015-10-08T09:42:45.181Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.763 34.630 1504.1691 10:44:57.07M 2015-10-08T09:42:45.391Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1692 10:44:57.26M 2015-10-08T09:42:45.591Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.628 1504.1687 10:44:57.46M 2015-10-08T09:42:45.791Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.761 34.627 1504.1678 10:44:57.66M 2015-10-08T09:42:46.004Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.761 34.628 1504.1681 10:44:57.86M 2015-10-08T09:42:46.216Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1689 10:44:58.08M 2015-10-08T09:42:46.401Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.625 1504.1660 10:44:58.29M 2015-10-08T09:42:46.601Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.759 34.625 1504.1670 10:44:58.48M 2015-10-08T09:42:46.811Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.760 34.626 1504.1682 10:44:58.67M 2015-10-08T09:42:47.011Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.759 34.626 1504.1686 10:44:58.88M 2015-10-08T09:42:47.216Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1732 10:44:59.10M 2015-10-08T09:42:47.416Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1735 10:44:59.29M 2015-10-08T09:42:47.621Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.765 34.631 1504.1742 10:44:59.49M 2015-10-08T09:42:47.821Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1744 10:44:59.69M 2015-10-08T09:42:48.026Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.632 1504.1753 10:44:59.89M 2015-10-08T09:42:48.231Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.766 34.632 1504.1755 10:45:00.11M 2015-10-08T09:42:48.431Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.632 1504.1754 10:45:00.31M 2015-10-08T09:42:48.631Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1759 10:45:00.51M 2015-10-08T09:42:48.836Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.633 1504.1750 10:45:00.70M 2015-10-08T09:42:49.036Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.632 1504.1746 10:45:00.90M 2015-10-08T09:42:49.248Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.633 1504.1742 10:45:01.12M 2015-10-08T09:42:49.446Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.633 1504.1737 10:45:01.32M 2015-10-08T09:42:49.651Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1746 10:45:01.52M 2015-10-08T09:42:49.851Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.633 1504.1747 10:45:01.72M 2015-10-08T09:42:50.051Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.766 34.632 1504.1736 10:45:01.92M 2015-10-08T09:42:50.261Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.632 1504.1731 10:45:02.14M 2015-10-08T09:42:50.461Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1725 10:45:02.34M 2015-10-08T09:42:50.681Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1732 10:45:02.54M 2015-10-08T09:42:50.866Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1735 10:45:02.75M 2015-10-08T09:42:51.071Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.760 34.627 1504.1682 10:45:02.93M 2015-10-08T09:42:51.276Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.626 1504.1663 10:45:03.15M 2015-10-08T09:42:51.476Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.758 34.625 1504.1661 10:45:03.35M 2015-10-08T09:42:51.681Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.758 34.626 1504.1616 10:45:03.55M 2015-10-08T09:42:51.881Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.758 34.626 1504.1609 10:45:03.75M 2015-10-08T09:42:52.086Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.758 34.626 1504.1598 10:45:03.95M 2015-10-08T09:42:52.286Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.757 34.626 1504.1584 10:45:04.17M 2015-10-08T09:42:52.491Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.757 34.626 1504.1578 10:45:04.37M 2015-10-08T09:42:52.724Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.754 34.623 1504.1550 10:45:04.57M 2015-10-08T09:42:52.896Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.754 34.623 1504.1553 10:45:04.76M 2015-10-08T09:42:53.101Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.754 34.623 1504.1549 10:45:04.96M 2015-10-08T09:42:53.307Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.754 34.623 1504.1553 10:45:05.18M 2015-10-08T09:42:53.507Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.754 34.623 1504.1561 10:45:05.38M 2015-10-08T09:42:53.706Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.754 34.622 1504.1573 10:45:05.58M 2015-10-08T09:42:53.911Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1589 10:45:05.78M 2015-10-08T09:42:54.117Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1599 10:45:06.00M 2015-10-08T09:42:54.321Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.623 1504.1606 10:45:06.20M 2015-10-08T09:42:54.521Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.756 34.623 1504.1617 10:45:06.40M 2015-10-08T09:42:54.726Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1619 10:45:06.60M 2015-10-08T09:42:54.926Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.622 1504.1626 10:45:06.80M 2015-10-08T09:42:55.146Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.757 34.623 1504.1639 10:45:07.01M 2015-10-08T09:42:55.336Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.757 34.623 1504.1646 10:45:07.23M 2015-10-08T09:42:55.536Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.756 34.622 1504.1635 10:45:07.41M 2015-10-08T09:42:55.736Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1636 10:45:07.61M 2015-10-08T09:42:55.941Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1628 10:45:07.81M 2015-10-08T09:42:56.146Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.755 34.622 1504.1621 10:45:08.03M 2015-10-08T09:42:56.364Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.756 34.622 1504.1632 10:45:08.23M 2015-10-08T09:42:56.552Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.622 1504.1636 10:45:08.43M 2015-10-08T09:42:56.756Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1638 10:45:08.62M 2015-10-08T09:42:56.962Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1637 10:45:08.82M 2015-10-08T09:42:57.162Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1637 10:45:09.04M 2015-10-08T09:42:57.367Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.756 34.623 1504.1643 10:45:09.24M 2015-10-08T09:42:57.566Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.756 34.623 1504.1644 10:45:09.44M 2015-10-08T09:42:57.772Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.755 34.622 1504.1644 10:45:09.64M 2015-10-08T09:42:57.972Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.754 34.620 1504.1626 10:45:09.84M 2015-10-08T09:42:58.177Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1604 10:45:10.06M 2015-10-08T09:42:58.382Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1592 10:45:10.26M 2015-10-08T09:42:58.582Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1589 10:45:10.46M 2015-10-08T09:42:58.787Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.751 34.619 1504.1581 10:45:10.65M 2015-10-08T09:42:58.992Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.752 34.619 1504.1593 10:45:10.85M 2015-10-08T09:42:59.192Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.747 34.614 1504.1536 10:45:11.07M 2015-10-08T09:42:59.397Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.752 34.619 1504.1593 10:45:11.27M 2015-10-08T09:42:59.617Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.619 1504.1575 10:45:11.47M 2015-10-08T09:42:59.802Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1569 10:45:11.69M