2015-10-08T09:41:00.011Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1617 10:43:11.88M 2015-10-08T09:41:00.217Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.627 1504.1628 10:43:12.09M 2015-10-08T09:41:00.421Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.760 34.627 1504.1628 10:43:12.29M 2015-10-08T09:41:00.627Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.760 34.628 1504.1631 10:43:12.49M 2015-10-08T09:41:00.827Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.760 34.628 1504.1630 10:43:12.69M 2015-10-08T09:41:01.027Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.760 34.628 1504.1620 10:43:12.89M 2015-10-08T09:41:01.231Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.762 34.630 1504.1635 10:43:13.11M 2015-10-08T09:41:01.437Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.762 34.630 1504.1631 10:43:13.31M 2015-10-08T09:41:01.636Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.629 1504.1628 10:43:13.51M 2015-10-08T09:41:01.887Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.630 1504.1627 10:43:13.70M 2015-10-08T09:41:02.047Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.762 34.630 1504.1631 10:43:13.95M 2015-10-08T09:41:02.247Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.762 34.630 1504.1638 10:43:14.12M 2015-10-08T09:41:02.452Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.763 34.631 1504.1644 10:43:14.32M 2015-10-08T09:41:02.683Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.758 34.627 1504.1594 10:43:14.52M 2015-10-08T09:41:02.857Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.758 34.627 1504.1595 10:43:14.72M 2015-10-08T09:41:03.062Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.758 34.627 1504.1598 10:43:14.92M 2015-10-08T09:41:03.283Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.622 1504.1542 10:43:15.14M 2015-10-08T09:41:03.482Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.753 34.621 1504.1548 10:43:15.34M 2015-10-08T09:41:03.672Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.752 34.621 1504.1549 10:43:15.55M 2015-10-08T09:41:03.872Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.620 1504.1554 10:43:15.74M 2015-10-08T09:41:04.077Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1603 10:43:15.93M 2015-10-08T09:41:04.277Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1611 10:43:16.15M 2015-10-08T09:41:04.482Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.758 34.625 1504.1615 10:43:16.35M 2015-10-08T09:41:04.687Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.758 34.626 1504.1619 10:43:16.55M 2015-10-08T09:41:04.887Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1692 10:43:16.75M 2015-10-08T09:41:05.092Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1703 10:43:16.95M 2015-10-08T09:41:05.292Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.765 34.632 1504.1709 10:43:17.17M 2015-10-08T09:41:05.497Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.766 34.632 1504.1719 10:43:17.37M 2015-10-08T09:41:05.697Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.630 1504.1699 10:43:17.57M 2015-10-08T09:41:05.902Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.629 1504.1699 10:43:17.76M 2015-10-08T09:41:06.107Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.629 1504.1692 10:43:17.96M 2015-10-08T09:41:06.324Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.628 1504.1688 10:43:18.18M 2015-10-08T09:41:06.512Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1677 10:43:18.38M 2015-10-08T09:41:06.717Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.627 1504.1661 10:43:18.58M 2015-10-08T09:41:06.970Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.764 34.631 1504.1697 10:43:18.78M 2015-10-08T09:41:07.122Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.763 34.631 1504.1692 10:43:19.05M 2015-10-08T09:41:07.322Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.631 1504.1681 10:43:19.20M 2015-10-08T09:41:07.527Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1683 10:43:19.39M 2015-10-08T09:41:07.728Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1681 10:43:19.60M 2015-10-08T09:41:07.952Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.761 34.629 1504.1672 10:43:19.79M 2015-10-08T09:41:08.137Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.760 34.628 1504.1659 10:43:20.03M 2015-10-08T09:41:08.337Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.627 1504.1650 10:43:20.21M 2015-10-08T09:41:08.542Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.626 1504.1633 10:43:20.41M 2015-10-08T09:41:08.747Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.758 34.626 1504.1627 10:43:20.61M 2015-10-08T09:41:08.947Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.757 34.625 1504.1610 10:43:20.81M 2015-10-08T09:41:09.147Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.623 1504.1588 10:43:21.03M 2015-10-08T09:41:09.352Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1591 10:43:21.22M 2015-10-08T09:41:09.557Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1587 10:43:21.43M 2015-10-08T09:41:09.762Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1583 10:43:21.62M 2015-10-08T09:41:09.962Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.753 34.621 1504.1573 10:43:21.82M 2015-10-08T09:41:10.167Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.753 34.621 1504.1571 10:43:22.04M 2015-10-08T09:41:10.372Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.753 34.621 1504.1582 10:43:22.24M 2015-10-08T09:41:10.572Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.622 1504.1580 10:43:22.44M 2015-10-08T09:41:10.772Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.753 34.621 1504.1575 10:43:22.64M 2015-10-08T09:41:10.977Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.754 34.622 1504.1586 10:43:22.84M 2015-10-08T09:41:11.182Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.754 34.622 1504.1587 10:43:23.06M 2015-10-08T09:41:11.382Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.622 1504.1577 10:43:23.26M 2015-10-08T09:41:11.587Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.622 1504.1583 10:43:23.46M 2015-10-08T09:41:11.792Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.622 1504.1564 10:43:23.66M 2015-10-08T09:41:11.997Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.624 1504.1593 10:43:23.86M 2015-10-08T09:41:12.197Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.752 34.620 1504.1552 10:43:24.08M 2015-10-08T09:41:12.417Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1534 10:43:24.27M 2015-10-08T09:41:12.602Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.618 1504.1536 10:43:24.49M 2015-10-08T09:41:12.807Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1530 10:43:24.67M 2015-10-08T09:41:13.012Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1517 10:43:24.87M 2015-10-08T09:41:13.212Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.747 34.615 1504.1511 10:43:25.09M 2015-10-08T09:41:13.412Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.614 1504.1499 10:43:25.29M 2015-10-08T09:41:13.617Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1438 10:43:25.49M 2015-10-08T09:41:13.822Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.609 1504.1428 10:43:25.69M 2015-10-08T09:41:14.022Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.610 1504.1432 10:43:25.88M 2015-10-08T09:41:14.227Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.740 34.609 1504.1422 10:43:26.10M 2015-10-08T09:41:14.432Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.739 34.608 1504.1420 10:43:26.30M 2015-10-08T09:41:14.637Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.748 34.616 1504.1511 10:43:26.50M 2015-10-08T09:41:14.837Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.750 34.618 1504.1528 10:43:26.70M 2015-10-08T09:41:15.037Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1530 10:43:26.90M 2015-10-08T09:41:15.242Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1523 10:43:27.12M 2015-10-08T09:41:15.447Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.750 34.619 1504.1526 10:43:27.32M 2015-10-08T09:41:15.647Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.753 34.622 1504.1563 10:43:27.52M 2015-10-08T09:41:15.847Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.749 34.617 1504.1516 10:43:27.72M 2015-10-08T09:41:16.052Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1541 10:43:27.91M 2015-10-08T09:41:16.252Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1555 10:43:28.13M 2015-10-08T09:41:16.462Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1571 10:43:28.33M 2015-10-08T09:41:16.662Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.755 34.623 1504.1593 10:43:28.53M 2015-10-08T09:41:16.882Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1605 10:43:28.73M 2015-10-08T09:41:17.072Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.757 34.625 1504.1615 10:43:28.95M 2015-10-08T09:41:17.272Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.758 34.626 1504.1619 10:43:29.15M 2015-10-08T09:41:17.472Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.759 34.628 1504.1621 10:43:29.35M 2015-10-08T09:41:17.684Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.760 34.628 1504.1627 10:43:29.54M 2015-10-08T09:41:17.882Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.760 34.628 1504.1630 10:43:29.74M 2015-10-08T09:41:18.082Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.628 1504.1644 10:43:29.94M 2015-10-08T09:41:18.287Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1602 10:43:30.16M 2015-10-08T09:41:18.487Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1622 10:43:30.36M 2015-10-08T09:41:18.692Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.626 1504.1630 10:43:30.56M 2015-10-08T09:41:18.925Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.759 34.627 1504.1632 10:43:30.76M 2015-10-08T09:41:19.097Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.628 1504.1647 10:43:30.96M 2015-10-08T09:41:19.302Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.629 1504.1656 10:43:31.18M 2015-10-08T09:41:19.507Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.627 1504.1628 10:43:31.38M 2015-10-08T09:41:19.712Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.759 34.627 1504.1636 10:43:31.58M 2015-10-08T09:41:19.912Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.759 34.627 1504.1638 10:43:31.77M 2015-10-08T09:41:20.112Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.759 34.626 1504.1639 10:43:31.97M 2015-10-08T09:41:20.317Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.626 1504.1637 10:43:32.19M 2015-10-08T09:41:20.522Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1631 10:43:32.39M 2015-10-08T09:41:20.722Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1616 10:43:32.59M 2015-10-08T09:41:20.930Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.756 34.623 1504.1606 10:43:32.79M 2015-10-08T09:41:21.127Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1639 10:43:33.01M 2015-10-08T09:41:21.347Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.626 1504.1628 10:43:33.21M 2015-10-08T09:41:21.537Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.757 34.625 1504.1622 10:43:33.42M 2015-10-08T09:41:21.737Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.760 34.627 1504.1650 10:43:33.61M 2015-10-08T09:41:21.942Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.760 34.628 1504.1644 10:43:33.80M 2015-10-08T09:41:22.142Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.760 34.628 1504.1644 10:43:34.02M 2015-10-08T09:41:22.347Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.629 1504.1652 10:43:34.22M 2015-10-08T09:41:22.552Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.761 34.629 1504.1664 10:43:34.42M 2015-10-08T09:41:22.752Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.762 34.629 1504.1676 10:43:34.62M 2015-10-08T09:41:22.952Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.762 34.630 1504.1680 10:43:34.82M 2015-10-08T09:41:23.157Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.763 34.631 1504.1689 10:43:35.04M 2015-10-08T09:41:23.363Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.763 34.631 1504.1692 10:43:35.24M 2015-10-08T09:41:23.568Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.763 34.631 1504.1682 10:43:35.44M 2015-10-08T09:41:23.767Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.762 34.630 1504.1665 10:43:35.64M 2015-10-08T09:41:23.973Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.762 34.630 1504.1661 10:43:35.83M 2015-10-08T09:41:24.177Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.762 34.631 1504.1663 10:43:36.05M 2015-10-08T09:41:24.377Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.757 34.626 1504.1602 10:43:36.25M 2015-10-08T09:41:24.583Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.757 34.625 1504.1592 10:43:36.45M 2015-10-08T09:41:24.787Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.761 34.629 1504.1633 10:43:36.65M 2015-10-08T09:41:24.988Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.759 34.628 1504.1608 10:43:36.85M 2015-10-08T09:41:25.192Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.759 34.628 1504.1604 10:43:37.07M 2015-10-08T09:41:25.393Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.759 34.628 1504.1602 10:43:37.27M 2015-10-08T09:41:25.598Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.759 34.628 1504.1603 10:43:37.46M 2015-10-08T09:41:25.818Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.759 34.628 1504.1604 10:43:37.66M 2015-10-08T09:41:26.003Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.764 34.633 1504.1656 10:43:37.88M 2015-10-08T09:41:26.203Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.765 34.633 1504.1664 10:43:38.08M 2015-10-08T09:41:26.408Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.766 34.634 1504.1669 10:43:38.28M 2015-10-08T09:41:26.613Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.765 34.634 1504.1666 10:43:38.48M 2015-10-08T09:41:26.813Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.765 34.633 1504.1669 10:43:38.68M 2015-10-08T09:41:27.018Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.765 34.633 1504.1666 10:43:38.88M 2015-10-08T09:41:27.218Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.765 34.634 1504.1660 10:43:39.10M 2015-10-08T09:41:27.423Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.765 34.633 1504.1661 10:43:39.29M 2015-10-08T09:41:27.628Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.765 34.633 1504.1674 10:43:39.49M 2015-10-08T09:41:27.828Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.765 34.633 1504.1686 10:43:39.69M 2015-10-08T09:41:28.033Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.766 34.633 1504.1705 10:43:39.89M 2015-10-08T09:41:28.233Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1694 10:43:40.11M 2015-10-08T09:41:28.438Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1696 10:43:40.31M 2015-10-08T09:41:28.643Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1688 10:43:40.51M 2015-10-08T09:41:28.843Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.763 34.631 1504.1672 10:43:40.71M 2015-10-08T09:41:29.048Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.765 34.633 1504.1686 10:43:40.91M 2015-10-08T09:41:29.253Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.766 34.634 1504.1689 10:43:41.13M 2015-10-08T09:41:29.453Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.766 34.634 1504.1692 10:43:41.33M 2015-10-08T09:41:29.658Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.766 34.634 1504.1702 10:43:41.52M 2015-10-08T09:41:29.884Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1700 10:43:41.72M 2015-10-08T09:41:30.063Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.769 34.636 1504.1740 10:43:41.92M 2015-10-08T09:41:30.283Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.769 34.636 1504.1748 10:43:42.14M 2015-10-08T09:41:30.473Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.637 1504.1748 10:43:42.36M 2015-10-08T09:41:30.673Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.775 34.641 1504.1807 10:43:42.54M 2015-10-08T09:41:30.878Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.637 1504.1754 10:43:42.74M 2015-10-08T09:41:31.078Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1758 10:43:42.94M 2015-10-08T09:41:31.283Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1760 10:43:43.16M 2015-10-08T09:41:31.483Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1763 10:43:43.36M 2015-10-08T09:41:31.724Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.639 1504.1774 10:43:43.56M 2015-10-08T09:41:31.893Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.639 1504.1781 10:43:43.75M 2015-10-08T09:41:32.093Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.773 34.639 1504.1808 10:43:43.95M 2015-10-08T09:41:32.293Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.774 34.640 1504.1819 10:43:44.17M 2015-10-08T09:41:32.498Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1826 10:43:44.37M 2015-10-08T09:41:32.703Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.773 34.638 1504.1818 10:43:44.57M 2015-10-08T09:41:32.903Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.772 34.638 1504.1798 10:43:44.77M 2015-10-08T09:41:33.108Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.771 34.636 1504.1791 10:43:44.97M 2015-10-08T09:41:33.313Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1785 10:43:45.19M 2015-10-08T09:41:33.513Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.769 34.635 1504.1790 10:43:45.38M 2015-10-08T09:41:33.724Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.634 1504.1790 10:43:45.58M 2015-10-08T09:41:33.923Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.768 34.633 1504.1804 10:43:45.78M 2015-10-08T09:41:34.128Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.767 34.632 1504.1797 10:43:46.00M 2015-10-08T09:41:34.328Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.766 34.631 1504.1788 10:43:46.20M 2015-10-08T09:41:34.528Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.765 34.629 1504.1774 10:43:46.40M 2015-10-08T09:41:34.748Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.766 34.630 1504.1782 10:43:46.60M 2015-10-08T09:41:34.933Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.767 34.631 1504.1791 10:43:46.81M 2015-10-08T09:41:35.138Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.768 34.632 1504.1787 10:43:47.02M 2015-10-08T09:41:35.343Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.635 1504.1802 10:43:47.22M 2015-10-08T09:41:35.543Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.635 1504.1799 10:43:47.42M 2015-10-08T09:41:35.748Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.771 34.636 1504.1799 10:43:47.61M 2015-10-08T09:41:35.953Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.632 1504.1752 10:43:47.81M 2015-10-08T09:41:36.153Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.766 34.632 1504.1736 10:43:48.03M 2015-10-08T09:41:36.353Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.766 34.632 1504.1727 10:43:48.23M 2015-10-08T09:41:36.558Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.765 34.632 1504.1718 10:43:48.43M 2015-10-08T09:41:36.763Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.765 34.632 1504.1709 10:43:48.63M 2015-10-08T09:41:36.963Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1708 10:43:48.83M 2015-10-08T09:41:37.168Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.630 1504.1697 10:43:49.04M 2015-10-08T09:41:37.373Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.763 34.630 1504.1685 10:43:49.24M 2015-10-08T09:41:37.573Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.757 34.625 1504.1624 10:43:49.45M 2015-10-08T09:41:37.778Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.624 1504.1627 10:43:49.64M 2015-10-08T09:41:37.983Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.758 34.625 1504.1637 10:43:49.84M 2015-10-08T09:41:38.183Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.625 1504.1628 10:43:50.06M 2015-10-08T09:41:38.388Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.625 1504.1621 10:43:50.26M 2015-10-08T09:41:38.593Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.758 34.626 1504.1621 10:43:50.46M 2015-10-08T09:41:38.804Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.758 34.626 1504.1620 10:43:50.66M 2015-10-08T09:41:38.993Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.759 34.627 1504.1617 10:43:50.86M 2015-10-08T09:41:39.218Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.760 34.628 1504.1630 10:43:51.08M 2015-10-08T09:41:39.398Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.629 1504.1647 10:43:51.29M 2015-10-08T09:41:39.603Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.630 1504.1641 10:43:51.47M 2015-10-08T09:41:39.808Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.764 34.632 1504.1663 10:43:51.67M 2015-10-08T09:41:40.013Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.764 34.632 1504.1674 10:43:51.87M 2015-10-08T09:41:40.213Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.764 34.632 1504.1680 10:43:52.09M 2015-10-08T09:41:40.418Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.764 34.632 1504.1688 10:43:52.29M 2015-10-08T09:41:40.623Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.631 1504.1691 10:43:52.49M 2015-10-08T09:41:40.843Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.763 34.630 1504.1677 10:43:52.69M 2015-10-08T09:41:41.023Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.628 1504.1659 10:43:52.89M 2015-10-08T09:41:41.228Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.629 1504.1667 10:43:53.11M 2015-10-08T09:41:41.433Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1670 10:43:53.31M 2015-10-08T09:41:41.638Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.767 34.633 1504.1744 10:43:53.50M 2015-10-08T09:41:41.838Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.767 34.632 1504.1763 10:43:53.70M 2015-10-08T09:41:42.038Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.767 34.631 1504.1770 10:43:53.90M 2015-10-08T09:41:42.243Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.630 1504.1764 10:43:54.12M 2015-10-08T09:41:42.448Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.765 34.630 1504.1758 10:43:54.32M 2015-10-08T09:41:42.653Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.765 34.630 1504.1755 10:43:54.52M 2015-10-08T09:41:42.853Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.764 34.629 1504.1736 10:43:54.72M 2015-10-08T09:41:43.058Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.764 34.629 1504.1737 10:43:54.92M 2015-10-08T09:41:43.258Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.765 34.631 1504.1747 10:43:55.14M 2015-10-08T09:41:43.463Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.765 34.631 1504.1742 10:43:55.34M 2015-10-08T09:41:43.684Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.766 34.631 1504.1748 10:43:55.53M 2015-10-08T09:41:43.869Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.768 34.633 1504.1760 10:43:55.75M 2015-10-08T09:41:44.068Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.769 34.634 1504.1772 10:43:55.93M 2015-10-08T09:41:44.278Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.769 34.634 1504.1779 10:43:56.15M 2015-10-08T09:41:44.478Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.770 34.635 1504.1780 10:43:56.35M 2015-10-08T09:41:44.683Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1781 10:43:56.55M 2015-10-08T09:41:44.879Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.769 34.636 1504.1754 10:43:56.75M 2015-10-08T09:41:45.118Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.768 34.635 1504.1736 10:43:56.94M 2015-10-08T09:41:45.289Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.768 34.635 1504.1735 10:43:57.17M 2015-10-08T09:41:45.493Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1724 10:43:57.36M 2015-10-08T09:41:45.698Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.766 34.634 1504.1718 10:43:57.57M 2015-10-08T09:41:45.898Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.766 34.633 1504.1714 10:43:57.76M 2015-10-08T09:41:46.103Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.625 1504.1625 10:43:57.96M 2015-10-08T09:41:46.303Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.757 34.625 1504.1625 10:43:58.18M 2015-10-08T09:41:46.508Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.757 34.625 1504.1627 10:43:58.38M 2015-10-08T09:41:46.713Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.757 34.625 1504.1631 10:43:58.58M 2015-10-08T09:41:46.913Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.756 34.624 1504.1620 10:43:58.78M 2015-10-08T09:41:47.118Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.756 34.624 1504.1611 10:43:59.00M 2015-10-08T09:41:47.318Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.756 34.624 1504.1611 10:43:59.20M 2015-10-08T09:41:47.524Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.755 34.624 1504.1594 10:43:59.40M 2015-10-08T09:41:47.723Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.756 34.624 1504.1599 10:43:59.59M 2015-10-08T09:41:47.963Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.756 34.624 1504.1613 10:43:59.79M 2015-10-08T09:41:48.144Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.624 1504.1615 10:44:00.01M 2015-10-08T09:41:48.339Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.757 34.625 1504.1617 10:44:00.22M 2015-10-08T09:41:48.539Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.758 34.626 1504.1620 10:44:00.41M 2015-10-08T09:41:48.744Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.626 1504.1633 10:44:00.61M 2015-10-08T09:41:48.944Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1642 10:44:00.81M 2015-10-08T09:41:49.149Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.760 34.627 1504.1654 10:44:01.02M 2015-10-08T09:41:49.349Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1669 10:44:01.23M 2015-10-08T09:41:49.554Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.760 34.627 1504.1675 10:44:01.42M 2015-10-08T09:41:49.759Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.757 34.624 1504.1635 10:44:01.62M 2015-10-08T09:41:49.959Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.756 34.623 1504.1617 10:44:01.82M 2015-10-08T09:41:50.164Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.755 34.622 1504.1614 10:44:02.04M 2015-10-08T09:41:50.364Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1603 10:44:02.24M 2015-10-08T09:41:50.569Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.754 34.621 1504.1597 10:44:02.44M 2015-10-08T09:41:50.774Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1594 10:44:02.64M 2015-10-08T09:41:50.974Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.753 34.621 1504.1586 10:44:02.84M 2015-10-08T09:41:51.179Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.753 34.620 1504.1581 10:44:03.06M 2015-10-08T09:41:51.379Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.628 1504.1677 10:44:03.26M 2015-10-08T09:41:51.584Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.763 34.629 1504.1693 10:44:03.45M 2015-10-08T09:41:51.789Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.764 34.630 1504.1705 10:44:03.65M 2015-10-08T09:41:51.989Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.632 1504.1715 10:44:03.85M 2015-10-08T09:41:52.194Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.766 34.633 1504.1724 10:44:04.07M 2015-10-08T09:41:52.394Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.766 34.633 1504.1715 10:44:04.27M 2015-10-08T09:41:52.619Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1715 10:44:04.47M 2015-10-08T09:41:52.804Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.767 34.634 1504.1711 10:44:04.69M 2015-10-08T09:41:53.004Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1722 10:44:04.87M 2015-10-08T09:41:53.243Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1719 10:44:05.09M 2015-10-08T09:41:53.414Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.768 34.635 1504.1721 10:44:05.28M 2015-10-08T09:41:53.614Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.768 34.634 1504.1730 10:44:05.49M 2015-10-08T09:41:53.819Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1737 10:44:05.68M 2015-10-08T09:41:54.019Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1733 10:44:05.88M 2015-10-08T09:41:54.224Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1736 10:44:06.10M 2015-10-08T09:41:54.424Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1740 10:44:06.30M 2015-10-08T09:41:54.629Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.767 34.634 1504.1736 10:44:06.50M 2015-10-08T09:41:54.834Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1736 10:44:06.70M 2015-10-08T09:41:55.029Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1741 10:44:06.90M 2015-10-08T09:41:55.239Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.767 34.634 1504.1746 10:44:07.11M 2015-10-08T09:41:55.439Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.768 34.634 1504.1752 10:44:07.32M 2015-10-08T09:41:55.644Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.768 34.635 1504.1759 10:44:07.51M 2015-10-08T09:41:55.844Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.634 1504.1771 10:44:07.71M 2015-10-08T09:41:56.049Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.639 1504.1830 10:44:07.91M 2015-10-08T09:41:56.254Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.774 34.640 1504.1847 10:44:08.13M 2015-10-08T09:41:56.459Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.637 1504.1821 10:44:08.33M 2015-10-08T09:41:56.659Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.759 34.625 1504.1685 10:44:08.53M 2015-10-08T09:41:56.859Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.625 1504.1671 10:44:08.73M 2015-10-08T09:41:57.084Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.624 1504.1661 10:44:08.93M 2015-10-08T09:41:57.269Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.624 1504.1660 10:44:09.16M 2015-10-08T09:41:57.469Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.758 34.624 1504.1667 10:44:09.34M 2015-10-08T09:41:57.674Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1667 10:44:09.54M 2015-10-08T09:41:57.879Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.756 34.622 1504.1659 10:44:09.74M 2015-10-08T09:41:58.079Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.756 34.622 1504.1653 10:44:09.94M 2015-10-08T09:41:58.279Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.765 34.631 1504.1752 10:44:10.16M 2015-10-08T09:41:58.487Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.766 34.632 1504.1761 10:44:10.36M 2015-10-08T09:41:58.694Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1758 10:44:10.56M 2015-10-08T09:41:58.889Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.767 34.632 1504.1797 10:44:10.76M 2015-10-08T09:41:59.099Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.768 34.632 1504.1801 10:44:10.95M 2015-10-08T09:41:59.299Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.768 34.632 1504.1802 10:44:11.18M 2015-10-08T09:41:59.499Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.769 34.634 1504.1787 10:44:11.38M 2015-10-08T09:41:59.704Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1781 10:44:11.57M 2015-10-08T09:41:59.904Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.769 34.634 1504.1785 10:44:11.77M