2015-10-08T09:40:00.124Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.748 34.617 1504.1490 10:42:12.00M 2015-10-08T09:40:00.324Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.748 34.618 1504.1497 10:42:12.20M 2015-10-08T09:40:00.524Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.748 34.618 1504.1495 10:42:12.39M 2015-10-08T09:40:00.729Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.749 34.618 1504.1495 10:42:12.59M 2015-10-08T09:40:00.949Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.749 34.618 1504.1490 10:42:12.79M 2015-10-08T09:40:01.134Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.749 34.618 1504.1495 10:42:13.03M 2015-10-08T09:40:01.339Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.750 34.619 1504.1506 10:42:13.21M 2015-10-08T09:40:01.539Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.750 34.619 1504.1497 10:42:13.41M 2015-10-08T09:40:01.749Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.750 34.619 1504.1497 10:42:13.61M 2015-10-08T09:40:01.949Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.745 34.614 1504.1445 10:42:13.81M 2015-10-08T09:40:02.149Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.748 34.617 1504.1483 10:42:14.03M 2015-10-08T09:40:02.354Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.749 34.619 1504.1499 10:42:14.22M 2015-10-08T09:40:02.559Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.751 34.620 1504.1514 10:42:14.42M 2015-10-08T09:40:02.766Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.752 34.621 1504.1517 10:42:14.62M 2015-10-08T09:40:02.964Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.753 34.623 1504.1536 10:42:14.82M 2015-10-08T09:40:03.169Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.755 34.624 1504.1552 10:42:15.04M 2015-10-08T09:40:03.369Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.756 34.625 1504.1565 10:42:15.24M 2015-10-08T09:40:03.574Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.767 34.635 1504.1680 10:42:15.44M 2015-10-08T09:40:03.779Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.768 34.636 1504.1687 10:42:15.64M 2015-10-08T09:40:03.979Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.768 34.637 1504.1699 10:42:15.84M 2015-10-08T09:40:04.179Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.769 34.637 1504.1704 10:42:16.06M 2015-10-08T09:40:04.384Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.768 34.637 1504.1705 10:42:16.25M 2015-10-08T09:40:04.589Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.768 34.636 1504.1708 10:42:16.45M 2015-10-08T09:40:04.794Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.769 34.637 1504.1732 10:42:16.65M 2015-10-08T09:40:04.994Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.763 34.631 1504.1661 10:42:16.85M 2015-10-08T09:40:05.199Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.764 34.632 1504.1670 10:42:17.07M 2015-10-08T09:40:05.414Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.765 34.633 1504.1685 10:42:17.27M 2015-10-08T09:40:05.604Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.765 34.633 1504.1691 10:42:17.48M 2015-10-08T09:40:05.804Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.765 34.633 1504.1699 10:42:17.67M 2015-10-08T09:40:06.009Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.770 34.637 1504.1749 10:42:17.87M 2015-10-08T09:40:06.209Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.770 34.637 1504.1752 10:42:18.08M 2015-10-08T09:40:06.414Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.771 34.638 1504.1753 10:42:18.28M 2015-10-08T09:40:06.644Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.771 34.639 1504.1755 10:42:18.48M 2015-10-08T09:40:06.819Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.771 34.639 1504.1760 10:42:18.68M 2015-10-08T09:40:07.024Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.772 34.639 1504.1769 10:42:18.88M 2015-10-08T09:40:07.229Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.773 34.640 1504.1779 10:42:19.10M 2015-10-08T09:40:07.429Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.773 34.640 1504.1775 10:42:19.30M 2015-10-08T09:40:07.634Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.772 34.639 1504.1758 10:42:19.50M 2015-10-08T09:40:07.839Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.768 34.636 1504.1718 10:42:19.70M 2015-10-08T09:40:08.039Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.772 34.640 1504.1775 10:42:19.90M 2015-10-08T09:40:08.239Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.773 34.640 1504.1786 10:42:20.11M 2015-10-08T09:40:08.447Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.774 34.641 1504.1798 10:42:20.31M 2015-10-08T09:40:08.649Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.775 34.642 1504.1805 10:42:20.51M 2015-10-08T09:40:08.854Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.775 34.642 1504.1810 10:42:20.71M 2015-10-08T09:40:09.054Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.775 34.642 1504.1810 10:42:20.91M 2015-10-08T09:40:09.254Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.775 34.642 1504.1808 10:42:21.13M 2015-10-08T09:40:09.459Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.641 1504.1803 10:42:21.33M 2015-10-08T09:40:09.664Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.639 1504.1781 10:42:21.53M 2015-10-08T09:40:09.887Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1775 10:42:21.73M 2015-10-08T09:40:10.069Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1774 10:42:21.94M 2015-10-08T09:40:10.269Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1776 10:42:22.14M 2015-10-08T09:40:10.474Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.758 34.626 1504.1636 10:42:22.34M 2015-10-08T09:40:10.679Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.758 34.626 1504.1631 10:42:22.54M 2015-10-08T09:40:10.879Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.631 1504.1685 10:42:22.74M 2015-10-08T09:40:11.086Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.632 1504.1693 10:42:22.94M 2015-10-08T09:40:11.289Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.765 34.632 1504.1707 10:42:23.16M 2015-10-08T09:40:11.489Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.766 34.633 1504.1720 10:42:23.36M 2015-10-08T09:40:11.694Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.633 1504.1726 10:42:23.56M 2015-10-08T09:40:11.924Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1740 10:42:23.76M 2015-10-08T09:40:12.099Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1753 10:42:23.95M 2015-10-08T09:40:12.304Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.769 34.635 1504.1766 10:42:24.17M 2015-10-08T09:40:12.504Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1771 10:42:24.38M 2015-10-08T09:40:12.705Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.767 34.635 1504.1715 10:42:24.57M 2015-10-08T09:40:12.924Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.766 34.634 1504.1697 10:42:24.77M 2015-10-08T09:40:13.115Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.766 34.634 1504.1683 10:42:24.97M 2015-10-08T09:40:13.319Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.764 34.633 1504.1674 10:42:25.19M 2015-10-08T09:40:13.519Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.757 34.626 1504.1589 10:42:25.39M 2015-10-08T09:40:13.728Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.756 34.625 1504.1571 10:42:25.59M 2015-10-08T09:40:13.925Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.755 34.625 1504.1564 10:42:25.79M 2015-10-08T09:40:14.129Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.756 34.625 1504.1571 10:42:26.01M 2015-10-08T09:40:14.349Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.757 34.626 1504.1583 10:42:26.20M 2015-10-08T09:40:14.540Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.757 34.626 1504.1583 10:42:26.42M 2015-10-08T09:40:14.740Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.758 34.626 1504.1600 10:42:26.61M 2015-10-08T09:40:14.940Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.759 34.627 1504.1621 10:42:26.80M 2015-10-08T09:40:15.144Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.760 34.628 1504.1642 10:42:27.02M 2015-10-08T09:40:15.349Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.628 1504.1656 10:42:27.22M 2015-10-08T09:40:15.549Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.629 1504.1666 10:42:27.42M 2015-10-08T09:40:15.754Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.762 34.629 1504.1674 10:42:27.62M 2015-10-08T09:40:15.954Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.624 1504.1611 10:42:27.81M 2015-10-08T09:40:16.160Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.756 34.623 1504.1614 10:42:28.04M 2015-10-08T09:40:16.403Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.624 1504.1625 10:42:28.23M 2015-10-08T09:40:16.570Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.758 34.625 1504.1638 10:42:28.43M 2015-10-08T09:40:16.770Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1661 10:42:28.63M 2015-10-08T09:40:16.970Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.628 1504.1665 10:42:28.83M 2015-10-08T09:40:17.175Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.630 1504.1670 10:42:29.05M 2015-10-08T09:40:17.380Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.764 34.631 1504.1687 10:42:29.25M 2015-10-08T09:40:17.580Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.632 1504.1700 10:42:29.45M 2015-10-08T09:40:17.785Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.632 1504.1700 10:42:29.65M 2015-10-08T09:40:17.985Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.625 1504.1626 10:42:29.85M 2015-10-08T09:40:18.190Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.624 1504.1609 10:42:30.06M 2015-10-08T09:40:18.395Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1592 10:42:30.26M 2015-10-08T09:40:18.600Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.754 34.622 1504.1584 10:42:30.46M 2015-10-08T09:40:18.815Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1576 10:42:30.66M 2015-10-08T09:40:19.006Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.752 34.620 1504.1566 10:42:30.88M 2015-10-08T09:40:19.206Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.751 34.619 1504.1567 10:42:31.08M 2015-10-08T09:40:19.410Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.751 34.618 1504.1563 10:42:31.28M 2015-10-08T09:40:19.610Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.751 34.619 1504.1571 10:42:31.48M 2015-10-08T09:40:19.815Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.752 34.619 1504.1582 10:42:31.68M 2015-10-08T09:40:20.020Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.620 1504.1593 10:42:31.88M 2015-10-08T09:40:20.220Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.620 1504.1609 10:42:32.10M 2015-10-08T09:40:20.425Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1617 10:42:32.29M 2015-10-08T09:40:20.625Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.756 34.623 1504.1625 10:42:32.49M 2015-10-08T09:40:20.830Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.757 34.624 1504.1635 10:42:32.69M 2015-10-08T09:40:21.035Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.626 1504.1653 10:42:32.89M 2015-10-08T09:40:21.235Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.626 1504.1671 10:42:33.11M 2015-10-08T09:40:21.440Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.627 1504.1686 10:42:33.31M 2015-10-08T09:40:21.640Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.628 1504.1697 10:42:33.51M 2015-10-08T09:40:21.847Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.761 34.628 1504.1700 10:42:33.71M 2015-10-08T09:40:22.050Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.762 34.628 1504.1713 10:42:33.91M 2015-10-08T09:40:22.250Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.634 1504.1785 10:42:34.12M 2015-10-08T09:40:22.455Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.769 34.634 1504.1785 10:42:34.32M 2015-10-08T09:40:22.660Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.769 34.634 1504.1787 10:42:34.52M 2015-10-08T09:40:22.860Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.770 34.635 1504.1790 10:42:34.72M 2015-10-08T09:40:23.060Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.770 34.636 1504.1798 10:42:34.92M 2015-10-08T09:40:23.280Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.771 34.636 1504.1798 10:42:35.14M 2015-10-08T09:40:23.470Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.770 34.635 1504.1796 10:42:35.35M 2015-10-08T09:40:23.670Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.772 34.637 1504.1820 10:42:35.54M 2015-10-08T09:40:23.875Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1770 10:42:35.74M 2015-10-08T09:40:24.080Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.766 34.631 1504.1755 10:42:35.94M 2015-10-08T09:40:24.280Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.765 34.630 1504.1748 10:42:36.15M 2015-10-08T09:40:24.487Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.765 34.631 1504.1746 10:42:36.35M 2015-10-08T09:40:24.690Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.763 34.629 1504.1720 10:42:36.55M 2015-10-08T09:40:24.890Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.763 34.629 1504.1718 10:42:36.75M 2015-10-08T09:40:25.095Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.764 34.629 1504.1724 10:42:36.95M 2015-10-08T09:40:25.300Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1730 10:42:37.17M 2015-10-08T09:40:25.500Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.631 1504.1724 10:42:37.37M 2015-10-08T09:40:25.700Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1729 10:42:37.57M 2015-10-08T09:40:25.905Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1716 10:42:37.76M 2015-10-08T09:40:26.110Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.764 34.631 1504.1708 10:42:37.96M 2015-10-08T09:40:26.310Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.764 34.631 1504.1697 10:42:38.18M 2015-10-08T09:40:26.515Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.763 34.631 1504.1686 10:42:38.38M 2015-10-08T09:40:26.720Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.751 34.619 1504.1541 10:42:38.58M 2015-10-08T09:40:26.920Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.749 34.618 1504.1525 10:42:38.78M 2015-10-08T09:40:27.126Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.750 34.619 1504.1545 10:42:39.00M 2015-10-08T09:40:27.330Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.753 34.621 1504.1573 10:42:39.20M 2015-10-08T09:40:27.530Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.622 1504.1576 10:42:39.40M 2015-10-08T09:40:27.750Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1591 10:42:39.60M 2015-10-08T09:40:27.935Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.623 1504.1598 10:42:39.81M 2015-10-08T09:40:28.140Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.755 34.624 1504.1593 10:42:40.01M 2015-10-08T09:40:28.340Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.756 34.624 1504.1593 10:42:40.21M 2015-10-08T09:40:28.545Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.625 1504.1609 10:42:40.41M 2015-10-08T09:40:28.745Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.758 34.626 1504.1631 10:42:40.61M 2015-10-08T09:40:28.955Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.760 34.628 1504.1659 10:42:40.81M 2015-10-08T09:40:29.150Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.761 34.630 1504.1632 10:42:41.03M 2015-10-08T09:40:29.355Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.762 34.631 1504.1636 10:42:41.23M 2015-10-08T09:40:29.560Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.763 34.632 1504.1641 10:42:41.43M 2015-10-08T09:40:29.760Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.764 34.633 1504.1654 10:42:41.63M 2015-10-08T09:40:29.965Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.765 34.634 1504.1660 10:42:41.82M 2015-10-08T09:40:30.170Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.765 34.635 1504.1659 10:42:42.05M 2015-10-08T09:40:30.370Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.757 34.627 1504.1559 10:42:42.25M 2015-10-08T09:40:30.575Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.756 34.627 1504.1541 10:42:42.44M 2015-10-08T09:40:30.780Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.755 34.626 1504.1525 10:42:42.64M 2015-10-08T09:40:30.980Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.755 34.626 1504.1522 10:42:42.84M 2015-10-08T09:40:31.185Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.757 34.627 1504.1545 10:42:43.06M 2015-10-08T09:40:31.393Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.757 34.628 1504.1544 10:42:43.26M 2015-10-08T09:40:31.590Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.763 34.633 1504.1611 10:42:43.46M 2015-10-08T09:40:31.795Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.763 34.633 1504.1610 10:42:43.66M 2015-10-08T09:40:32.003Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.759 34.629 1504.1567 10:42:43.86M 2015-10-08T09:40:32.215Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.758 34.628 1504.1565 10:42:44.07M 2015-10-08T09:40:32.406Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.758 34.628 1504.1571 10:42:44.29M 2015-10-08T09:40:32.605Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.752 34.623 1504.1515 10:42:44.47M 2015-10-08T09:40:32.810Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.752 34.622 1504.1516 10:42:44.67M 2015-10-08T09:40:33.010Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.757 34.627 1504.1567 10:42:44.87M 2015-10-08T09:40:33.215Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.758 34.627 1504.1572 10:42:45.09M 2015-10-08T09:40:33.420Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.759 34.628 1504.1592 10:42:45.29M 2015-10-08T09:40:33.620Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.759 34.628 1504.1600 10:42:45.49M 2015-10-08T09:40:33.820Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.760 34.628 1504.1617 10:42:45.69M 2015-10-08T09:40:34.030Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.628 1504.1631 10:42:45.88M 2015-10-08T09:40:34.231Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.762 34.631 1504.1613 10:42:46.11M 2015-10-08T09:40:34.431Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.762 34.631 1504.1617 10:42:46.30M 2015-10-08T09:40:34.635Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.762 34.631 1504.1616 10:42:46.50M 2015-10-08T09:40:34.840Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.762 34.631 1504.1620 10:42:46.70M 2015-10-08T09:40:35.040Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.762 34.631 1504.1620 10:42:46.90M 2015-10-08T09:40:35.240Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.762 34.631 1504.1615 10:42:47.12M 2015-10-08T09:40:35.448Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.761 34.630 1504.1605 10:42:47.32M 2015-10-08T09:40:35.650Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.760 34.629 1504.1605 10:42:47.52M 2015-10-08T09:40:35.855Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.759 34.628 1504.1606 10:42:47.72M 2015-10-08T09:40:36.060Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.759 34.628 1504.1609 10:42:47.92M 2015-10-08T09:40:36.260Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.759 34.627 1504.1616 10:42:48.14M 2015-10-08T09:40:36.465Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.758 34.626 1504.1627 10:42:48.33M 2015-10-08T09:40:36.681Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1669 10:42:48.53M 2015-10-08T09:40:36.870Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.763 34.630 1504.1677 10:42:48.75M 2015-10-08T09:40:37.070Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.763 34.630 1504.1687 10:42:48.93M 2015-10-08T09:40:37.276Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.764 34.630 1504.1703 10:42:49.15M 2015-10-08T09:40:37.481Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1714 10:42:49.35M 2015-10-08T09:40:37.676Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1722 10:42:49.55M 2015-10-08T09:40:37.886Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.631 1504.1731 10:42:49.74M 2015-10-08T09:40:38.087Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.631 1504.1729 10:42:49.94M 2015-10-08T09:40:38.324Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1715 10:42:50.16M 2015-10-08T09:40:38.496Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.762 34.629 1504.1702 10:42:50.36M 2015-10-08T09:40:38.696Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.761 34.628 1504.1681 10:42:50.56M 2015-10-08T09:40:38.924Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.758 34.625 1504.1644 10:42:50.76M 2015-10-08T09:40:39.101Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.758 34.625 1504.1642 10:42:50.96M 2015-10-08T09:40:39.305Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.758 34.626 1504.1641 10:42:51.18M 2015-10-08T09:40:39.505Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.758 34.626 1504.1635 10:42:51.38M 2015-10-08T09:40:39.711Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.758 34.626 1504.1621 10:42:51.57M 2015-10-08T09:40:39.923Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.758 34.626 1504.1622 10:42:51.78M 2015-10-08T09:40:40.116Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.758 34.626 1504.1628 10:42:51.97M 2015-10-08T09:40:40.315Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.758 34.626 1504.1625 10:42:52.19M 2015-10-08T09:40:40.521Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.625 1504.1606 10:42:52.39M 2015-10-08T09:40:40.728Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.625 1504.1599 10:42:52.59M 2015-10-08T09:40:40.931Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.756 34.625 1504.1594 10:42:52.79M 2015-10-08T09:40:41.151Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.756 34.625 1504.1581 10:42:53.01M 2015-10-08T09:40:41.336Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.756 34.625 1504.1571 10:42:53.22M 2015-10-08T09:40:41.541Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.755 34.624 1504.1564 10:42:53.41M 2015-10-08T09:40:41.743Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.754 34.624 1504.1555 10:42:53.61M 2015-10-08T09:40:41.941Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.754 34.624 1504.1547 10:42:53.81M 2015-10-08T09:40:42.151Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.754 34.624 1504.1533 10:42:54.02M 2015-10-08T09:40:42.351Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.754 34.623 1504.1537 10:42:54.22M 2015-10-08T09:40:42.551Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.753 34.623 1504.1534 10:42:54.42M 2015-10-08T09:40:42.756Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.754 34.624 1504.1539 10:42:54.62M 2015-10-08T09:40:42.961Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.755 34.625 1504.1537 10:42:54.82M 2015-10-08T09:40:43.161Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.755 34.625 1504.1543 10:42:55.04M 2015-10-08T09:40:43.368Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.756 34.626 1504.1559 10:42:55.24M 2015-10-08T09:40:43.571Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.758 34.627 1504.1573 10:42:55.44M 2015-10-08T09:40:43.776Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.759 34.628 1504.1582 10:42:55.64M 2015-10-08T09:40:43.976Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.759 34.629 1504.1592 10:42:55.84M 2015-10-08T09:40:44.176Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.760 34.629 1504.1599 10:42:56.05M 2015-10-08T09:40:44.381Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.761 34.630 1504.1609 10:42:56.25M 2015-10-08T09:40:44.586Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.762 34.631 1504.1627 10:42:56.45M 2015-10-08T09:40:44.791Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.765 34.634 1504.1663 10:42:56.65M 2015-10-08T09:40:44.991Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.758 34.627 1504.1593 10:42:56.85M 2015-10-08T09:40:45.196Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.757 34.626 1504.1587 10:42:57.07M 2015-10-08T09:40:45.396Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.753 34.622 1504.1537 10:42:57.27M 2015-10-08T09:40:45.616Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.752 34.621 1504.1531 10:42:57.46M 2015-10-08T09:40:45.801Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.752 34.621 1504.1526 10:42:57.68M 2015-10-08T09:40:46.043Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.751 34.620 1504.1521 10:42:57.87M 2015-10-08T09:40:46.211Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1520 10:42:58.09M 2015-10-08T09:40:46.411Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.751 34.620 1504.1528 10:42:58.28M 2015-10-08T09:40:46.616Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.752 34.621 1504.1549 10:42:58.48M 2015-10-08T09:40:46.821Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.620 1504.1555 10:42:58.68M 2015-10-08T09:40:47.021Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1560 10:42:58.88M 2015-10-08T09:40:47.226Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1569 10:42:59.10M 2015-10-08T09:40:47.426Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.622 1504.1578 10:42:59.30M 2015-10-08T09:40:47.631Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1561 10:42:59.50M 2015-10-08T09:40:47.831Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.751 34.619 1504.1561 10:42:59.70M 2015-10-08T09:40:48.036Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.751 34.619 1504.1554 10:42:59.89M 2015-10-08T09:40:48.236Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1542 10:43:00.11M 2015-10-08T09:40:48.441Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.619 1504.1545 10:43:00.31M 2015-10-08T09:40:48.648Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.751 34.619 1504.1553 10:43:00.51M 2015-10-08T09:40:48.851Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.751 34.619 1504.1554 10:43:00.71M 2015-10-08T09:40:49.051Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.751 34.619 1504.1550 10:43:00.91M 2015-10-08T09:40:49.284Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.751 34.620 1504.1542 10:43:01.13M 2015-10-08T09:40:49.456Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1665 10:43:01.33M 2015-10-08T09:40:49.661Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.627 1504.1689 10:43:01.53M 2015-10-08T09:40:49.861Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.762 34.628 1504.1708 10:43:01.73M 2015-10-08T09:40:50.081Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.760 34.626 1504.1698 10:43:01.93M 2015-10-08T09:40:50.271Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.760 34.625 1504.1702 10:43:02.16M 2015-10-08T09:40:50.471Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.763 34.628 1504.1740 10:43:02.34M 2015-10-08T09:40:50.676Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.763 34.628 1504.1755 10:43:02.54M 2015-10-08T09:40:50.876Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.759 34.624 1504.1710 10:43:02.74M 2015-10-08T09:40:51.083Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.757 34.622 1504.1686 10:43:02.94M 2015-10-08T09:40:51.287Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.756 34.621 1504.1666 10:43:03.16M 2015-10-08T09:40:51.486Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.757 34.622 1504.1663 10:43:03.36M 2015-10-08T09:40:51.691Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.758 34.623 1504.1667 10:43:03.56M 2015-10-08T09:40:51.896Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.758 34.625 1504.1660 10:43:03.76M 2015-10-08T09:40:52.096Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.759 34.626 1504.1665 10:43:03.96M 2015-10-08T09:40:52.301Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.627 1504.1674 10:43:04.17M 2015-10-08T09:40:52.501Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.760 34.627 1504.1659 10:43:04.37M 2015-10-08T09:40:52.706Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1652 10:43:04.57M 2015-10-08T09:40:52.906Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.760 34.628 1504.1642 10:43:04.77M 2015-10-08T09:40:53.111Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.761 34.628 1504.1638 10:43:04.97M 2015-10-08T09:40:53.316Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.761 34.629 1504.1649 10:43:05.19M 2015-10-08T09:40:53.516Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.630 1504.1655 10:43:05.39M 2015-10-08T09:40:53.721Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.631 1504.1653 10:43:05.59M 2015-10-08T09:40:53.931Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.763 34.631 1504.1649 10:43:05.78M 2015-10-08T09:40:54.121Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1664 10:43:06.00M 2015-10-08T09:40:54.331Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.765 34.633 1504.1676 10:43:06.20M 2015-10-08T09:40:54.551Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.766 34.634 1504.1683 10:43:06.40M 2015-10-08T09:40:54.736Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.754 34.624 1504.1552 10:43:06.62M 2015-10-08T09:40:54.941Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.754 34.624 1504.1552 10:43:06.80M 2015-10-08T09:40:55.141Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.754 34.623 1504.1553 10:43:07.02M 2015-10-08T09:40:55.341Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.754 34.624 1504.1556 10:43:07.22M 2015-10-08T09:40:55.546Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.754 34.624 1504.1555 10:43:07.42M 2015-10-08T09:40:55.751Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.754 34.623 1504.1556 10:43:07.62M 2015-10-08T09:40:55.951Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.753 34.622 1504.1545 10:43:07.81M 2015-10-08T09:40:56.156Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.752 34.622 1504.1538 10:43:08.03M 2015-10-08T09:40:56.356Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.754 34.624 1504.1556 10:43:08.23M 2015-10-08T09:40:56.561Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.755 34.625 1504.1561 10:43:08.43M 2015-10-08T09:40:56.766Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.755 34.625 1504.1556 10:43:08.63M 2015-10-08T09:40:56.971Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.755 34.625 1504.1548 10:43:08.83M 2015-10-08T09:40:57.171Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.754 34.624 1504.1549 10:43:09.05M 2015-10-08T09:40:57.376Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.755 34.624 1504.1556 10:43:09.25M 2015-10-08T09:40:57.576Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.755 34.625 1504.1565 10:43:09.45M 2015-10-08T09:40:57.782Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.756 34.625 1504.1577 10:43:09.65M 2015-10-08T09:40:57.986Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.756 34.625 1504.1588 10:43:09.84M 2015-10-08T09:40:58.187Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.755 34.624 1504.1587 10:43:10.06M 2015-10-08T09:40:58.391Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.756 34.624 1504.1586 10:43:10.26M 2015-10-08T09:40:58.591Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.756 34.625 1504.1586 10:43:10.46M 2015-10-08T09:40:58.796Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.756 34.625 1504.1586 10:43:10.66M 2015-10-08T09:40:59.016Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.757 34.626 1504.1599 10:43:10.86M 2015-10-08T09:40:59.201Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.759 34.627 1504.1614 10:43:11.09M 2015-10-08T09:40:59.406Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.760 34.628 1504.1626 10:43:11.28M 2015-10-08T09:40:59.606Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.760 34.628 1504.1637 10:43:11.48M 2015-10-08T09:40:59.811Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.761 34.629 1504.1658 10:43:11.68M