2015-10-08T09:39:00.026Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1547 10:41:11.88M 2015-10-08T09:39:00.231Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1545 10:41:12.10M 2015-10-08T09:39:00.431Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.752 34.619 1504.1566 10:41:12.30M 2015-10-08T09:39:00.631Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.752 34.620 1504.1567 10:41:12.50M 2015-10-08T09:39:00.836Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1566 10:41:12.69M 2015-10-08T09:39:01.041Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1571 10:41:12.89M 2015-10-08T09:39:01.241Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.622 1504.1566 10:41:13.11M 2015-10-08T09:39:01.447Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.621 1504.1569 10:41:13.31M 2015-10-08T09:39:01.646Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1575 10:41:13.51M 2015-10-08T09:39:01.883Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1573 10:41:13.71M 2015-10-08T09:39:02.056Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.752 34.620 1504.1564 10:41:13.91M 2015-10-08T09:39:02.256Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1522 10:41:14.13M 2015-10-08T09:39:02.461Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.617 1504.1528 10:41:14.33M 2015-10-08T09:39:02.666Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.748 34.616 1504.1534 10:41:14.52M 2015-10-08T09:39:02.882Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.748 34.615 1504.1533 10:41:14.73M 2015-10-08T09:39:03.071Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.746 34.614 1504.1514 10:41:14.94M 2015-10-08T09:39:03.283Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1509 10:41:15.14M 2015-10-08T09:39:03.477Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1511 10:41:15.34M 2015-10-08T09:39:03.677Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.616 1504.1526 10:41:15.54M 2015-10-08T09:39:03.882Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.748 34.616 1504.1530 10:41:15.74M 2015-10-08T09:39:04.086Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.616 1504.1525 10:41:15.94M 2015-10-08T09:39:04.323Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.748 34.616 1504.1520 10:41:16.16M 2015-10-08T09:39:04.492Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.617 1504.1525 10:41:16.36M 2015-10-08T09:39:04.696Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1536 10:41:16.56M 2015-10-08T09:39:04.896Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.750 34.618 1504.1534 10:41:16.76M 2015-10-08T09:39:05.101Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.617 1504.1527 10:41:16.95M 2015-10-08T09:39:05.301Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1525 10:41:17.17M 2015-10-08T09:39:05.506Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.617 1504.1514 10:41:17.37M 2015-10-08T09:39:05.711Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.617 1504.1499 10:41:17.57M 2015-10-08T09:39:05.911Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.616 1504.1500 10:41:17.77M 2015-10-08T09:39:06.116Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1510 10:41:17.97M 2015-10-08T09:39:06.316Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.749 34.617 1504.1519 10:41:18.19M 2015-10-08T09:39:06.522Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.749 34.617 1504.1520 10:41:18.38M 2015-10-08T09:39:06.722Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.749 34.617 1504.1523 10:41:18.58M 2015-10-08T09:39:06.922Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1526 10:41:18.78M 2015-10-08T09:39:07.132Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1527 10:41:19.00M 2015-10-08T09:39:07.363Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1522 10:41:19.20M 2015-10-08T09:39:07.537Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1521 10:41:19.42M 2015-10-08T09:39:07.737Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.750 34.619 1504.1517 10:41:19.60M 2015-10-08T09:39:07.942Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.750 34.619 1504.1521 10:41:19.80M 2015-10-08T09:39:08.142Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.751 34.619 1504.1530 10:41:20.02M 2015-10-08T09:39:08.363Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.751 34.620 1504.1537 10:41:20.22M 2015-10-08T09:39:08.552Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.752 34.621 1504.1556 10:41:20.42M 2015-10-08T09:39:08.757Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.754 34.622 1504.1570 10:41:20.62M 2015-10-08T09:39:08.957Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.754 34.623 1504.1578 10:41:20.81M 2015-10-08T09:39:09.162Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.755 34.623 1504.1577 10:41:21.03M 2015-10-08T09:39:09.367Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.750 34.619 1504.1537 10:41:21.23M 2015-10-08T09:39:09.567Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.752 34.620 1504.1565 10:41:21.43M 2015-10-08T09:39:09.767Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1580 10:41:21.63M 2015-10-08T09:39:09.972Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1593 10:41:21.83M 2015-10-08T09:39:10.177Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1605 10:41:22.05M 2015-10-08T09:39:10.377Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.754 34.621 1504.1606 10:41:22.25M 2015-10-08T09:39:10.582Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.754 34.621 1504.1611 10:41:22.45M 2015-10-08T09:39:10.787Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1622 10:41:22.64M 2015-10-08T09:39:10.987Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.623 1504.1622 10:41:22.85M 2015-10-08T09:39:11.192Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.623 1504.1620 10:41:23.06M 2015-10-08T09:39:11.392Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.755 34.622 1504.1610 10:41:23.26M 2015-10-08T09:39:11.597Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.755 34.622 1504.1613 10:41:23.46M 2015-10-08T09:39:11.817Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1614 10:41:23.66M 2015-10-08T09:39:12.002Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.754 34.621 1504.1609 10:41:23.88M 2015-10-08T09:39:12.243Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.753 34.621 1504.1600 10:41:24.08M 2015-10-08T09:39:12.412Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.752 34.620 1504.1583 10:41:24.28M 2015-10-08T09:39:12.607Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.751 34.619 1504.1558 10:41:24.48M 2015-10-08T09:39:12.817Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.751 34.619 1504.1542 10:41:24.67M 2015-10-08T09:39:13.017Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.618 1504.1521 10:41:24.88M 2015-10-08T09:39:13.222Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.750 34.619 1504.1516 10:41:25.09M 2015-10-08T09:39:13.427Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.751 34.619 1504.1530 10:41:25.29M 2015-10-08T09:39:13.627Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.743 34.612 1504.1445 10:41:25.49M 2015-10-08T09:39:13.832Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.613 1504.1448 10:41:25.69M 2015-10-08T09:39:14.032Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.744 34.613 1504.1447 10:41:25.89M 2015-10-08T09:39:14.237Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.744 34.614 1504.1445 10:41:26.11M 2015-10-08T09:39:14.437Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.613 1504.1436 10:41:26.31M 2015-10-08T09:39:14.642Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.752 34.621 1504.1533 10:41:26.51M 2015-10-08T09:39:14.847Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.753 34.622 1504.1556 10:41:26.71M 2015-10-08T09:39:15.083Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.753 34.622 1504.1550 10:41:26.90M 2015-10-08T09:39:15.252Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.752 34.621 1504.1545 10:41:27.12M 2015-10-08T09:39:15.457Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.751 34.620 1504.1541 10:41:27.32M 2015-10-08T09:39:15.683Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.750 34.619 1504.1542 10:41:27.52M 2015-10-08T09:39:15.857Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.750 34.618 1504.1543 10:41:27.72M 2015-10-08T09:39:16.067Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.749 34.617 1504.1537 10:41:27.92M 2015-10-08T09:39:16.282Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.749 34.617 1504.1531 10:41:28.14M 2015-10-08T09:39:16.472Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.749 34.618 1504.1536 10:41:28.35M 2015-10-08T09:39:16.672Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.749 34.618 1504.1537 10:41:28.54M 2015-10-08T09:39:16.877Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.750 34.618 1504.1533 10:41:28.74M 2015-10-08T09:39:17.077Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.750 34.618 1504.1538 10:41:28.93M 2015-10-08T09:39:17.282Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.750 34.618 1504.1536 10:41:29.15M 2015-10-08T09:39:17.482Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.750 34.618 1504.1542 10:41:29.35M 2015-10-08T09:39:17.688Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.619 1504.1539 10:41:29.55M 2015-10-08T09:39:17.892Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.619 1504.1539 10:41:29.75M 2015-10-08T09:39:18.097Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.751 34.619 1504.1539 10:41:29.95M 2015-10-08T09:39:18.297Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.751 34.619 1504.1533 10:41:30.17M 2015-10-08T09:39:18.502Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.750 34.619 1504.1521 10:41:30.37M 2015-10-08T09:39:18.702Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.750 34.619 1504.1510 10:41:30.56M 2015-10-08T09:39:18.907Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1508 10:41:30.76M 2015-10-08T09:39:19.107Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.750 34.620 1504.1504 10:41:30.96M 2015-10-08T09:39:19.312Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.749 34.618 1504.1500 10:41:31.18M 2015-10-08T09:39:19.512Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.748 34.617 1504.1495 10:41:31.38M 2015-10-08T09:39:19.717Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.617 1504.1495 10:41:31.58M 2015-10-08T09:39:19.917Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.752 34.620 1504.1536 10:41:31.78M 2015-10-08T09:39:20.122Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.622 1504.1554 10:41:32.00M 2015-10-08T09:39:20.327Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1563 10:41:32.20M 2015-10-08T09:39:20.532Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.622 1504.1561 10:41:32.40M 2015-10-08T09:39:20.752Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.621 1504.1552 10:41:32.60M 2015-10-08T09:39:20.937Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1539 10:41:32.81M 2015-10-08T09:39:21.137Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1533 10:41:33.01M 2015-10-08T09:39:21.342Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.750 34.619 1504.1522 10:41:33.21M 2015-10-08T09:39:21.547Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.750 34.617 1504.1552 10:41:33.41M 2015-10-08T09:39:21.747Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.749 34.617 1504.1538 10:41:33.61M 2015-10-08T09:39:21.952Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.749 34.617 1504.1539 10:41:33.81M 2015-10-08T09:39:22.157Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.750 34.617 1504.1541 10:41:34.03M 2015-10-08T09:39:22.357Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.750 34.618 1504.1544 10:41:34.23M 2015-10-08T09:39:22.562Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.752 34.619 1504.1560 10:41:34.43M 2015-10-08T09:39:22.762Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1600 10:41:34.62M 2015-10-08T09:39:22.969Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1519 10:41:34.82M 2015-10-08T09:39:23.172Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.615 1504.1505 10:41:35.04M 2015-10-08T09:39:23.372Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.747 34.615 1504.1494 10:41:35.24M 2015-10-08T09:39:23.577Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.746 34.615 1504.1479 10:41:35.44M 2015-10-08T09:39:23.777Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.745 34.614 1504.1477 10:41:35.64M 2015-10-08T09:39:23.982Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.745 34.614 1504.1469 10:41:35.84M 2015-10-08T09:39:24.203Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.745 34.614 1504.1472 10:41:36.06M 2015-10-08T09:39:24.387Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.745 34.615 1504.1472 10:41:36.26M 2015-10-08T09:39:24.604Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.746 34.615 1504.1472 10:41:36.46M 2015-10-08T09:39:24.792Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.746 34.616 1504.1479 10:41:36.66M 2015-10-08T09:39:24.997Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.747 34.617 1504.1482 10:41:36.85M 2015-10-08T09:39:25.217Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.748 34.617 1504.1519 10:41:37.07M 2015-10-08T09:39:25.402Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.749 34.617 1504.1526 10:41:37.29M 2015-10-08T09:39:25.607Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.750 34.618 1504.1543 10:41:37.47M 2015-10-08T09:39:25.838Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.750 34.619 1504.1544 10:41:37.67M 2015-10-08T09:39:26.012Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.751 34.620 1504.1558 10:41:37.87M 2015-10-08T09:39:26.212Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.752 34.622 1504.1547 10:41:38.09M 2015-10-08T09:39:26.444Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.752 34.622 1504.1549 10:41:38.29M 2015-10-08T09:39:26.622Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.753 34.623 1504.1548 10:41:38.49M 2015-10-08T09:39:26.827Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.754 34.623 1504.1547 10:41:38.69M 2015-10-08T09:39:27.032Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.758 34.627 1504.1588 10:41:38.88M 2015-10-08T09:39:27.243Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.758 34.627 1504.1593 10:41:39.10M 2015-10-08T09:39:27.432Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.757 34.626 1504.1598 10:41:39.30M 2015-10-08T09:39:27.637Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.757 34.626 1504.1589 10:41:39.50M 2015-10-08T09:39:27.838Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.755 34.625 1504.1569 10:41:39.70M 2015-10-08T09:39:28.043Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.754 34.624 1504.1556 10:41:39.90M 2015-10-08T09:39:28.249Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.753 34.622 1504.1543 10:41:40.12M 2015-10-08T09:39:28.448Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1514 10:41:40.32M 2015-10-08T09:39:28.653Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1511 10:41:40.51M 2015-10-08T09:39:28.857Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.749 34.618 1504.1512 10:41:40.71M 2015-10-08T09:39:29.057Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.750 34.618 1504.1516 10:41:40.91M 2015-10-08T09:39:29.263Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1527 10:41:41.13M 2015-10-08T09:39:29.462Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.751 34.619 1504.1534 10:41:41.33M 2015-10-08T09:39:29.683Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.751 34.619 1504.1543 10:41:41.53M 2015-10-08T09:39:29.873Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.750 34.618 1504.1539 10:41:41.75M 2015-10-08T09:39:30.072Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.618 1504.1538 10:41:41.93M 2015-10-08T09:39:30.284Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.747 34.615 1504.1505 10:41:42.15M 2015-10-08T09:39:30.483Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.746 34.614 1504.1492 10:41:42.35M 2015-10-08T09:39:30.678Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.614 1504.1472 10:41:42.55M 2015-10-08T09:39:30.888Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.614 1504.1466 10:41:42.74M 2015-10-08T09:39:31.088Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.752 34.620 1504.1555 10:41:42.94M 2015-10-08T09:39:31.293Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1566 10:41:43.16M 2015-10-08T09:39:31.498Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.622 1504.1570 10:41:43.36M 2015-10-08T09:39:31.698Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.622 1504.1570 10:41:43.56M 2015-10-08T09:39:31.903Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.754 34.622 1504.1564 10:41:43.76M 2015-10-08T09:39:32.103Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1581 10:41:43.96M 2015-10-08T09:39:32.303Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1592 10:41:44.17M 2015-10-08T09:39:32.508Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.624 1504.1591 10:41:44.37M 2015-10-08T09:39:32.713Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.755 34.624 1504.1581 10:41:44.58M 2015-10-08T09:39:32.913Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.755 34.623 1504.1577 10:41:44.77M 2015-10-08T09:39:33.118Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.755 34.623 1504.1570 10:41:44.97M 2015-10-08T09:39:33.323Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.754 34.622 1504.1570 10:41:45.19M 2015-10-08T09:39:33.523Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.753 34.622 1504.1559 10:41:45.39M 2015-10-08T09:39:33.728Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.744 34.613 1504.1472 10:41:45.59M 2015-10-08T09:39:33.933Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1464 10:41:45.79M 2015-10-08T09:39:34.153Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.611 1504.1469 10:41:46.01M 2015-10-08T09:39:34.338Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.741 34.610 1504.1454 10:41:46.23M 2015-10-08T09:39:34.538Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.744 34.612 1504.1486 10:41:46.41M 2015-10-08T09:39:34.743Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.614 1504.1489 10:41:46.60M 2015-10-08T09:39:34.948Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.746 34.614 1504.1505 10:41:46.80M 2015-10-08T09:39:35.148Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.746 34.614 1504.1500 10:41:47.02M 2015-10-08T09:39:35.353Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.746 34.615 1504.1503 10:41:47.22M 2015-10-08T09:39:35.553Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.747 34.616 1504.1511 10:41:47.42M 2015-10-08T09:39:35.758Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.748 34.616 1504.1520 10:41:47.62M 2015-10-08T09:39:35.963Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.749 34.617 1504.1525 10:41:47.82M 2015-10-08T09:39:36.163Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.749 34.618 1504.1525 10:41:48.04M 2015-10-08T09:39:36.380Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.750 34.619 1504.1520 10:41:48.24M 2015-10-08T09:39:36.573Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.750 34.619 1504.1526 10:41:48.43M 2015-10-08T09:39:36.773Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1531 10:41:48.63M 2015-10-08T09:39:36.973Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.751 34.620 1504.1538 10:41:48.83M 2015-10-08T09:39:37.178Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.751 34.620 1504.1554 10:41:49.05M 2015-10-08T09:39:37.383Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.620 1504.1559 10:41:49.25M 2015-10-08T09:39:37.583Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.751 34.620 1504.1547 10:41:49.45M 2015-10-08T09:39:37.788Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.750 34.619 1504.1534 10:41:49.65M 2015-10-08T09:39:37.988Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.618 1504.1520 10:41:49.85M 2015-10-08T09:39:38.193Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1516 10:41:50.06M 2015-10-08T09:39:38.398Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.620 1504.1556 10:41:50.27M 2015-10-08T09:39:38.613Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.621 1504.1559 10:41:50.46M 2015-10-08T09:39:38.803Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1565 10:41:50.68M 2015-10-08T09:39:39.008Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.758 34.626 1504.1633 10:41:50.86M 2015-10-08T09:39:39.208Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.758 34.626 1504.1637 10:41:51.08M 2015-10-08T09:39:39.413Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.753 34.620 1504.1586 10:41:51.28M 2015-10-08T09:39:39.618Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.752 34.619 1504.1578 10:41:51.48M 2015-10-08T09:39:39.823Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.752 34.619 1504.1583 10:41:51.68M 2015-10-08T09:39:40.023Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.751 34.618 1504.1580 10:41:51.88M 2015-10-08T09:39:40.223Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.751 34.618 1504.1589 10:41:52.10M 2015-10-08T09:39:40.428Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.751 34.618 1504.1587 10:41:52.30M 2015-10-08T09:39:40.628Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.751 34.617 1504.1595 10:41:52.49M 2015-10-08T09:39:40.833Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.751 34.617 1504.1594 10:41:52.69M 2015-10-08T09:39:41.033Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.751 34.617 1504.1600 10:41:52.89M 2015-10-08T09:39:41.238Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.619 1504.1606 10:41:53.11M 2015-10-08T09:39:41.438Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.753 34.620 1504.1611 10:41:53.31M 2015-10-08T09:39:41.648Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.754 34.620 1504.1617 10:41:53.51M 2015-10-08T09:39:41.848Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.754 34.621 1504.1627 10:41:53.71M 2015-10-08T09:39:42.053Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1621 10:41:53.91M 2015-10-08T09:39:42.258Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1620 10:41:54.13M 2015-10-08T09:39:42.458Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1616 10:41:54.33M 2015-10-08T09:39:42.658Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1617 10:41:54.53M 2015-10-08T09:39:42.863Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1615 10:41:54.72M 2015-10-08T09:39:43.083Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1614 10:41:54.92M 2015-10-08T09:39:43.268Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.623 1504.1611 10:41:55.16M 2015-10-08T09:39:43.473Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.620 1504.1578 10:41:55.34M 2015-10-08T09:39:43.678Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1573 10:41:55.54M 2015-10-08T09:39:43.878Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1560 10:41:55.74M 2015-10-08T09:39:44.083Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.745 34.613 1504.1497 10:41:55.94M 2015-10-08T09:39:44.283Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.744 34.613 1504.1498 10:41:56.16M 2015-10-08T09:39:44.523Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.744 34.613 1504.1500 10:41:56.36M 2015-10-08T09:39:44.688Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.744 34.612 1504.1498 10:41:56.55M 2015-10-08T09:39:44.893Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.743 34.612 1504.1490 10:41:56.75M 2015-10-08T09:39:45.098Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.743 34.611 1504.1497 10:41:56.95M 2015-10-08T09:39:45.303Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.741 34.609 1504.1466 10:41:57.17M 2015-10-08T09:39:45.503Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.747 34.615 1504.1523 10:41:57.37M 2015-10-08T09:39:45.708Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.748 34.616 1504.1541 10:41:57.57M 2015-10-08T09:39:45.908Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.618 1504.1558 10:41:57.77M 2015-10-08T09:39:46.113Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.619 1504.1576 10:41:57.97M 2015-10-08T09:39:46.313Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.745 34.613 1504.1498 10:41:58.19M 2015-10-08T09:39:46.518Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.745 34.613 1504.1500 10:41:58.38M 2015-10-08T09:39:46.723Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.614 1504.1493 10:41:58.59M 2015-10-08T09:39:46.928Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.746 34.614 1504.1508 10:41:58.78M 2015-10-08T09:39:47.128Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.751 34.619 1504.1559 10:41:59.00M 2015-10-08T09:39:47.333Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.619 1504.1566 10:41:59.20M 2015-10-08T09:39:47.549Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.749 34.617 1504.1541 10:41:59.40M 2015-10-08T09:39:47.733Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.748 34.617 1504.1532 10:41:59.62M 2015-10-08T09:39:47.939Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.749 34.617 1504.1538 10:41:59.80M 2015-10-08T09:39:48.138Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1539 10:42:00.01M 2015-10-08T09:39:48.363Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1548 10:42:00.21M 2015-10-08T09:39:48.548Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.751 34.619 1504.1545 10:42:00.42M 2015-10-08T09:39:48.763Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.623 1504.1598 10:42:00.62M 2015-10-08T09:39:48.963Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1531 10:42:00.81M 2015-10-08T09:39:49.158Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.617 1504.1512 10:42:01.03M 2015-10-08T09:39:49.363Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.616 1504.1500 10:42:01.23M 2015-10-08T09:39:49.563Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.746 34.615 1504.1486 10:42:01.43M 2015-10-08T09:39:49.768Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.745 34.613 1504.1478 10:42:01.63M 2015-10-08T09:39:49.970Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.612 1504.1462 10:42:01.83M 2015-10-08T09:39:50.173Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1444 10:42:02.05M 2015-10-08T09:39:50.403Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1454 10:42:02.25M 2015-10-08T09:39:50.579Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.752 34.621 1504.1549 10:42:02.44M 2015-10-08T09:39:50.779Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.750 34.619 1504.1520 10:42:02.64M 2015-10-08T09:39:50.984Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.750 34.618 1504.1515 10:42:02.84M 2015-10-08T09:39:51.188Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.749 34.618 1504.1501 10:42:03.06M 2015-10-08T09:39:51.388Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.748 34.617 1504.1492 10:42:03.26M 2015-10-08T09:39:51.594Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.747 34.616 1504.1487 10:42:03.46M 2015-10-08T09:39:51.794Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.750 34.618 1504.1531 10:42:03.66M 2015-10-08T09:39:52.019Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.750 34.618 1504.1541 10:42:03.86M 2015-10-08T09:39:52.203Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.618 1504.1554 10:42:04.09M 2015-10-08T09:39:52.443Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.751 34.619 1504.1569 10:42:04.27M 2015-10-08T09:39:52.609Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.752 34.619 1504.1580 10:42:04.48M 2015-10-08T09:39:52.814Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.620 1504.1586 10:42:04.67M 2015-10-08T09:39:53.014Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.754 34.621 1504.1599 10:42:04.87M 2015-10-08T09:39:53.219Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.755 34.622 1504.1611 10:42:05.09M 2015-10-08T09:39:53.424Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1617 10:42:05.29M 2015-10-08T09:39:53.624Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1611 10:42:05.49M 2015-10-08T09:39:53.829Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1613 10:42:05.69M 2015-10-08T09:39:54.034Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1608 10:42:05.89M 2015-10-08T09:39:54.234Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.754 34.622 1504.1604 10:42:06.11M 2015-10-08T09:39:54.439Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.755 34.622 1504.1600 10:42:06.31M 2015-10-08T09:39:54.639Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1554 10:42:06.50M 2015-10-08T09:39:54.844Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.750 34.618 1504.1559 10:42:06.70M 2015-10-08T09:39:55.049Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.750 34.618 1504.1554 10:42:06.90M 2015-10-08T09:39:55.249Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.752 34.620 1504.1560 10:42:07.12M 2015-10-08T09:39:55.454Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.753 34.621 1504.1561 10:42:07.32M 2015-10-08T09:39:55.654Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.753 34.622 1504.1571 10:42:07.52M 2015-10-08T09:39:55.859Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.758 34.626 1504.1624 10:42:07.72M 2015-10-08T09:39:56.059Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.626 1504.1633 10:42:07.92M 2015-10-08T09:39:56.264Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.627 1504.1630 10:42:08.14M 2015-10-08T09:39:56.484Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.758 34.627 1504.1631 10:42:08.33M 2015-10-08T09:39:56.669Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.759 34.627 1504.1639 10:42:08.55M 2015-10-08T09:39:56.883Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.759 34.627 1504.1646 10:42:08.73M 2015-10-08T09:39:57.083Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.760 34.628 1504.1655 10:42:08.93M 2015-10-08T09:39:57.279Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.754 34.623 1504.1586 10:42:09.15M 2015-10-08T09:39:57.479Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.753 34.622 1504.1575 10:42:09.35M 2015-10-08T09:39:57.684Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.752 34.621 1504.1563 10:42:09.55M 2015-10-08T09:39:57.889Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.751 34.620 1504.1545 10:42:09.75M 2015-10-08T09:39:58.089Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.748 34.618 1504.1508 10:42:09.95M 2015-10-08T09:39:58.294Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.748 34.617 1504.1508 10:42:10.16M 2015-10-08T09:39:58.499Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.748 34.617 1504.1508 10:42:10.36M 2015-10-08T09:39:58.699Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.748 34.618 1504.1506 10:42:10.57M 2015-10-08T09:39:58.904Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.746 34.616 1504.1484 10:42:10.76M 2015-10-08T09:39:59.109Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.746 34.616 1504.1478 10:42:10.96M 2015-10-08T09:39:59.309Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.746 34.615 1504.1471 10:42:11.18M 2015-10-08T09:39:59.514Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.746 34.615 1504.1464 10:42:11.38M 2015-10-08T09:39:59.714Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.614 1504.1454 10:42:11.58M 2015-10-08T09:39:59.919Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.617 1504.1483 10:42:11.78M