2015-10-08T09:38:00.163Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.749 34.618 1504.1521 10:40:12.00M 2015-10-08T09:38:00.354Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.748 34.617 1504.1508 10:40:12.20M 2015-10-08T09:38:00.539Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1510 10:40:12.42M 2015-10-08T09:38:00.739Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.616 1504.1503 10:40:12.60M 2015-10-08T09:38:00.963Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.616 1504.1505 10:40:12.80M 2015-10-08T09:38:01.149Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1503 10:40:13.02M 2015-10-08T09:38:01.349Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.615 1504.1512 10:40:13.22M 2015-10-08T09:38:01.554Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.747 34.614 1504.1515 10:40:13.42M 2015-10-08T09:38:01.759Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.754 34.621 1504.1592 10:40:13.61M 2015-10-08T09:38:01.959Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.754 34.621 1504.1588 10:40:13.81M 2015-10-08T09:38:02.164Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.620 1504.1573 10:40:14.03M 2015-10-08T09:38:02.364Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.619 1504.1556 10:40:14.23M 2015-10-08T09:38:02.569Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.618 1504.1561 10:40:14.43M 2015-10-08T09:38:02.769Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.618 1504.1553 10:40:14.63M 2015-10-08T09:38:02.974Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.750 34.618 1504.1541 10:40:14.83M 2015-10-08T09:38:03.203Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.750 34.618 1504.1532 10:40:15.05M 2015-10-08T09:38:03.379Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.749 34.617 1504.1516 10:40:15.24M 2015-10-08T09:38:03.579Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.617 1504.1510 10:40:15.45M 2015-10-08T09:38:03.784Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.617 1504.1510 10:40:15.64M 2015-10-08T09:38:03.989Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.748 34.616 1504.1506 10:40:15.84M 2015-10-08T09:38:04.194Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.748 34.616 1504.1519 10:40:16.06M 2015-10-08T09:38:04.394Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.616 1504.1519 10:40:16.26M 2015-10-08T09:38:04.599Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.747 34.615 1504.1511 10:40:16.46M 2015-10-08T09:38:04.819Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.746 34.615 1504.1489 10:40:16.66M 2015-10-08T09:38:05.004Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.745 34.614 1504.1484 10:40:16.87M 2015-10-08T09:38:05.209Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.744 34.613 1504.1477 10:40:17.08M 2015-10-08T09:38:05.409Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.744 34.612 1504.1477 10:40:17.28M 2015-10-08T09:38:05.614Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.611 1504.1470 10:40:17.47M 2015-10-08T09:38:05.814Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.610 1504.1459 10:40:17.67M 2015-10-08T09:38:06.019Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.740 34.608 1504.1445 10:40:17.87M 2015-10-08T09:38:06.224Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.739 34.607 1504.1433 10:40:18.09M 2015-10-08T09:38:06.424Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.738 34.606 1504.1426 10:40:18.29M 2015-10-08T09:38:06.629Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.738 34.606 1504.1428 10:40:18.49M 2015-10-08T09:38:06.829Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.738 34.606 1504.1432 10:40:18.69M 2015-10-08T09:38:07.034Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.738 34.606 1504.1429 10:40:18.89M 2015-10-08T09:38:07.239Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.738 34.606 1504.1423 10:40:19.11M 2015-10-08T09:38:07.439Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.737 34.606 1504.1437 10:40:19.31M 2015-10-08T09:38:07.683Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.738 34.606 1504.1443 10:40:19.51M 2015-10-08T09:38:07.849Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.740 34.608 1504.1466 10:40:19.70M 2015-10-08T09:38:08.049Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.740 34.608 1504.1467 10:40:19.90M 2015-10-08T09:38:08.254Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.739 34.607 1504.1456 10:40:20.12M 2015-10-08T09:38:08.454Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.739 34.607 1504.1444 10:40:20.32M 2015-10-08T09:38:08.683Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.607 1504.1431 10:40:20.52M 2015-10-08T09:38:08.864Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1410 10:40:20.72M 2015-10-08T09:38:09.064Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.737 34.607 1504.1404 10:40:20.92M 2015-10-08T09:38:09.286Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.737 34.606 1504.1393 10:40:21.14M 2015-10-08T09:38:09.469Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.737 34.606 1504.1394 10:40:21.35M 2015-10-08T09:38:09.674Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.737 34.606 1504.1405 10:40:21.53M 2015-10-08T09:38:09.874Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.738 34.607 1504.1411 10:40:21.73M 2015-10-08T09:38:10.079Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.738 34.607 1504.1418 10:40:21.93M 2015-10-08T09:38:10.285Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.739 34.608 1504.1409 10:40:22.15M 2015-10-08T09:38:10.489Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.739 34.609 1504.1409 10:40:22.35M 2015-10-08T09:38:10.689Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1427 10:40:22.55M 2015-10-08T09:38:10.894Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.740 34.610 1504.1434 10:40:22.75M 2015-10-08T09:38:11.094Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.740 34.610 1504.1427 10:40:22.95M 2015-10-08T09:38:11.299Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1434 10:40:23.16M 2015-10-08T09:38:11.499Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1438 10:40:23.36M 2015-10-08T09:38:11.704Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.611 1504.1443 10:40:23.56M 2015-10-08T09:38:11.924Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1450 10:40:23.76M 2015-10-08T09:38:12.109Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.744 34.613 1504.1470 10:40:23.96M 2015-10-08T09:38:12.314Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.613 1504.1483 10:40:24.18M 2015-10-08T09:38:12.514Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.745 34.613 1504.1497 10:40:24.38M 2015-10-08T09:38:12.719Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.614 1504.1498 10:40:24.58M 2015-10-08T09:38:12.924Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.614 1504.1499 10:40:24.78M 2015-10-08T09:38:13.124Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.746 34.614 1504.1495 10:40:25.00M 2015-10-08T09:38:13.329Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1510 10:40:25.20M 2015-10-08T09:38:13.534Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.747 34.615 1504.1517 10:40:25.39M 2015-10-08T09:38:13.749Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.747 34.615 1504.1514 10:40:25.59M 2015-10-08T09:38:13.934Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1517 10:40:25.81M 2015-10-08T09:38:14.139Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.616 1504.1520 10:40:26.01M 2015-10-08T09:38:14.344Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.616 1504.1519 10:40:26.21M 2015-10-08T09:38:14.544Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.748 34.616 1504.1527 10:40:26.41M 2015-10-08T09:38:14.749Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.748 34.615 1504.1526 10:40:26.61M 2015-10-08T09:38:14.949Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.747 34.615 1504.1526 10:40:26.81M 2015-10-08T09:38:15.154Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1512 10:40:27.03M 2015-10-08T09:38:15.359Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.615 1504.1504 10:40:27.23M 2015-10-08T09:38:15.565Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.747 34.615 1504.1498 10:40:27.42M 2015-10-08T09:38:15.767Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.746 34.615 1504.1483 10:40:27.62M 2015-10-08T09:38:15.969Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.746 34.615 1504.1483 10:40:27.82M 2015-10-08T09:38:16.169Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.746 34.615 1504.1490 10:40:28.04M 2015-10-08T09:38:16.374Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.745 34.614 1504.1483 10:40:28.24M 2015-10-08T09:38:16.574Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.745 34.614 1504.1484 10:40:28.44M 2015-10-08T09:38:16.779Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1482 10:40:28.64M 2015-10-08T09:38:16.979Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1483 10:40:28.84M 2015-10-08T09:38:17.179Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1493 10:40:29.05M 2015-10-08T09:38:17.390Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.744 34.612 1504.1494 10:40:29.25M 2015-10-08T09:38:17.589Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.744 34.612 1504.1484 10:40:29.45M 2015-10-08T09:38:17.794Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.612 1504.1472 10:40:29.65M 2015-10-08T09:38:17.995Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.744 34.612 1504.1482 10:40:29.85M 2015-10-08T09:38:18.215Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.613 1504.1486 10:40:30.07M 2015-10-08T09:38:18.407Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.745 34.613 1504.1497 10:40:30.28M 2015-10-08T09:38:18.606Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.745 34.613 1504.1506 10:40:30.47M 2015-10-08T09:38:18.809Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.745 34.613 1504.1514 10:40:30.67M 2015-10-08T09:38:19.009Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.745 34.612 1504.1522 10:40:30.86M 2015-10-08T09:38:19.214Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.745 34.612 1504.1531 10:40:31.08M 2015-10-08T09:38:19.419Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.744 34.611 1504.1512 10:40:31.28M 2015-10-08T09:38:19.625Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.744 34.611 1504.1504 10:40:31.48M 2015-10-08T09:38:19.825Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.744 34.611 1504.1499 10:40:31.68M 2015-10-08T09:38:20.024Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.743 34.611 1504.1489 10:40:31.88M 2015-10-08T09:38:20.229Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.743 34.611 1504.1477 10:40:32.10M 2015-10-08T09:38:20.443Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.611 1504.1473 10:40:32.30M 2015-10-08T09:38:20.643Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.742 34.610 1504.1459 10:40:32.50M 2015-10-08T09:38:20.840Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.741 34.609 1504.1449 10:40:32.70M 2015-10-08T09:38:21.046Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.741 34.609 1504.1455 10:40:32.90M 2015-10-08T09:38:21.246Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.742 34.610 1504.1467 10:40:33.11M 2015-10-08T09:38:21.450Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.743 34.611 1504.1487 10:40:33.31M 2015-10-08T09:38:21.650Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.744 34.612 1504.1481 10:40:33.52M 2015-10-08T09:38:21.855Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.744 34.613 1504.1488 10:40:33.71M 2015-10-08T09:38:22.060Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.614 1504.1481 10:40:33.91M 2015-10-08T09:38:22.265Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.745 34.614 1504.1478 10:40:34.13M 2015-10-08T09:38:22.465Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.746 34.615 1504.1488 10:40:34.33M 2015-10-08T09:38:22.685Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.756 34.624 1504.1608 10:40:34.53M 2015-10-08T09:38:22.870Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.757 34.625 1504.1616 10:40:34.74M 2015-10-08T09:38:23.075Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.754 34.622 1504.1582 10:40:34.93M 2015-10-08T09:38:23.280Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1569 10:40:35.15M 2015-10-08T09:38:23.480Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1554 10:40:35.35M 2015-10-08T09:38:23.688Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.749 34.617 1504.1537 10:40:35.54M 2015-10-08T09:38:23.887Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.749 34.617 1504.1543 10:40:35.74M 2015-10-08T09:38:24.090Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.748 34.617 1504.1528 10:40:35.94M 2015-10-08T09:38:24.290Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.747 34.616 1504.1520 10:40:36.16M 2015-10-08T09:38:24.495Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.748 34.617 1504.1532 10:40:36.36M 2015-10-08T09:38:24.700Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.749 34.617 1504.1538 10:40:36.56M 2015-10-08T09:38:24.900Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.750 34.618 1504.1539 10:40:36.76M 2015-10-08T09:38:25.123Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1539 10:40:36.96M 2015-10-08T09:38:25.323Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1543 10:40:37.17M 2015-10-08T09:38:25.510Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.619 1504.1553 10:40:37.37M 2015-10-08T09:38:25.715Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.746 34.613 1504.1498 10:40:37.57M 2015-10-08T09:38:25.915Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.748 34.615 1504.1523 10:40:37.77M 2015-10-08T09:38:26.120Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.749 34.616 1504.1543 10:40:37.97M 2015-10-08T09:38:26.320Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.750 34.617 1504.1549 10:40:38.19M 2015-10-08T09:38:26.526Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.751 34.618 1504.1559 10:40:38.39M 2015-10-08T09:38:26.725Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.752 34.619 1504.1578 10:40:38.59M 2015-10-08T09:38:26.930Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.752 34.619 1504.1588 10:40:38.79M 2015-10-08T09:38:27.150Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.753 34.620 1504.1600 10:40:39.00M 2015-10-08T09:38:27.335Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1609 10:40:39.22M 2015-10-08T09:38:27.540Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1608 10:40:39.40M 2015-10-08T09:38:27.763Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.749 34.616 1504.1545 10:40:39.60M 2015-10-08T09:38:27.950Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.751 34.617 1504.1577 10:40:39.80M 2015-10-08T09:38:28.145Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.750 34.616 1504.1572 10:40:40.02M 2015-10-08T09:38:28.350Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.750 34.616 1504.1577 10:40:40.22M 2015-10-08T09:38:28.555Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.750 34.616 1504.1569 10:40:40.42M 2015-10-08T09:38:28.760Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.749 34.616 1504.1558 10:40:40.62M 2015-10-08T09:38:28.960Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.748 34.615 1504.1554 10:40:40.82M 2015-10-08T09:38:29.166Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.747 34.614 1504.1545 10:40:41.03M 2015-10-08T09:38:29.365Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.747 34.614 1504.1534 10:40:41.23M 2015-10-08T09:38:29.572Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.746 34.614 1504.1530 10:40:41.43M 2015-10-08T09:38:29.775Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.747 34.615 1504.1525 10:40:41.63M 2015-10-08T09:38:29.975Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.615 1504.1514 10:40:41.83M 2015-10-08T09:38:30.180Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.747 34.615 1504.1512 10:40:42.05M 2015-10-08T09:38:30.380Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.747 34.615 1504.1520 10:40:42.25M 2015-10-08T09:38:30.585Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.747 34.615 1504.1525 10:40:42.45M 2015-10-08T09:38:30.790Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.748 34.616 1504.1531 10:40:42.65M 2015-10-08T09:38:30.990Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.616 1504.1519 10:40:42.85M 2015-10-08T09:38:31.195Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.616 1504.1511 10:40:43.07M 2015-10-08T09:38:31.400Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.747 34.616 1504.1501 10:40:43.26M 2015-10-08T09:38:31.615Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.747 34.616 1504.1499 10:40:43.46M 2015-10-08T09:38:31.800Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.747 34.616 1504.1499 10:40:43.68M 2015-10-08T09:38:32.005Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.747 34.616 1504.1506 10:40:43.86M 2015-10-08T09:38:32.210Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.748 34.617 1504.1503 10:40:44.08M 2015-10-08T09:38:32.415Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.741 34.611 1504.1429 10:40:44.28M 2015-10-08T09:38:32.615Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.611 1504.1434 10:40:44.48M 2015-10-08T09:38:32.820Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.742 34.611 1504.1450 10:40:44.67M 2015-10-08T09:38:33.043Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.744 34.612 1504.1462 10:40:44.88M 2015-10-08T09:38:33.225Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.744 34.613 1504.1464 10:40:45.09M 2015-10-08T09:38:33.430Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.744 34.614 1504.1470 10:40:45.29M 2015-10-08T09:38:33.630Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.745 34.614 1504.1478 10:40:45.49M 2015-10-08T09:38:33.835Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.746 34.615 1504.1475 10:40:45.69M 2015-10-08T09:38:34.044Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.746 34.615 1504.1471 10:40:45.89M 2015-10-08T09:38:34.235Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.746 34.615 1504.1467 10:40:46.11M 2015-10-08T09:38:34.447Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.746 34.615 1504.1465 10:40:46.31M 2015-10-08T09:38:34.646Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.745 34.615 1504.1460 10:40:46.51M 2015-10-08T09:38:34.850Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.752 34.621 1504.1544 10:40:46.71M 2015-10-08T09:38:35.050Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.753 34.622 1504.1564 10:40:46.91M 2015-10-08T09:38:35.255Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.754 34.623 1504.1580 10:40:47.12M 2015-10-08T09:38:35.460Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1588 10:40:47.32M 2015-10-08T09:38:35.660Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.757 34.625 1504.1599 10:40:47.52M 2015-10-08T09:38:35.865Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.758 34.626 1504.1593 10:40:47.72M 2015-10-08T09:38:36.085Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.759 34.628 1504.1606 10:40:47.92M 2015-10-08T09:38:36.270Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.762 34.630 1504.1639 10:40:48.16M 2015-10-08T09:38:36.475Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.763 34.631 1504.1655 10:40:48.34M 2015-10-08T09:38:36.675Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.764 34.632 1504.1667 10:40:48.54M 2015-10-08T09:38:36.880Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.761 34.629 1504.1639 10:40:48.74M 2015-10-08T09:38:37.085Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1641 10:40:48.93M 2015-10-08T09:38:37.285Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.761 34.628 1504.1652 10:40:49.16M 2015-10-08T09:38:37.523Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.761 34.629 1504.1656 10:40:49.35M 2015-10-08T09:38:37.690Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.762 34.630 1504.1653 10:40:49.55M 2015-10-08T09:38:37.895Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.763 34.631 1504.1666 10:40:49.75M 2015-10-08T09:38:38.095Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.631 1504.1671 10:40:49.95M 2015-10-08T09:38:38.301Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1671 10:40:50.17M 2015-10-08T09:38:38.505Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.765 34.633 1504.1687 10:40:50.37M 2015-10-08T09:38:38.705Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.766 34.633 1504.1698 10:40:50.57M 2015-10-08T09:38:38.910Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.634 1504.1710 10:40:50.77M 2015-10-08T09:38:39.110Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1727 10:40:50.97M 2015-10-08T09:38:39.315Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.635 1504.1741 10:40:51.18M 2015-10-08T09:38:39.515Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.769 34.636 1504.1748 10:40:51.38M 2015-10-08T09:38:39.720Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.637 1504.1759 10:40:51.58M 2015-10-08T09:38:39.920Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.770 34.637 1504.1758 10:40:51.78M 2015-10-08T09:38:40.130Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.771 34.637 1504.1764 10:40:52.00M 2015-10-08T09:38:40.330Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.770 34.637 1504.1757 10:40:52.20M 2015-10-08T09:38:40.550Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.770 34.636 1504.1748 10:40:52.40M 2015-10-08T09:38:40.735Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.769 34.636 1504.1748 10:40:52.61M 2015-10-08T09:38:40.940Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.768 34.632 1504.1801 10:40:52.80M 2015-10-08T09:38:41.140Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.768 34.632 1504.1801 10:40:53.02M 2015-10-08T09:38:41.345Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.767 34.631 1504.1788 10:40:53.21M 2015-10-08T09:38:41.550Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.766 34.631 1504.1782 10:40:53.41M 2015-10-08T09:38:41.750Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.765 34.630 1504.1769 10:40:53.61M 2015-10-08T09:38:41.955Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.764 34.629 1504.1758 10:40:53.81M 2015-10-08T09:38:42.160Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.763 34.628 1504.1749 10:40:54.03M 2015-10-08T09:38:42.363Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.763 34.627 1504.1746 10:40:54.23M 2015-10-08T09:38:42.565Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.762 34.627 1504.1731 10:40:54.43M 2015-10-08T09:38:42.768Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.762 34.627 1504.1719 10:40:54.63M 2015-10-08T09:38:42.971Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.762 34.627 1504.1720 10:40:54.82M 2015-10-08T09:38:43.176Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.762 34.627 1504.1715 10:40:55.04M 2015-10-08T09:38:43.376Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.762 34.628 1504.1715 10:40:55.24M 2015-10-08T09:38:43.581Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.763 34.629 1504.1715 10:40:55.44M 2015-10-08T09:38:43.781Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.763 34.630 1504.1709 10:40:55.64M 2015-10-08T09:38:43.986Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.759 34.626 1504.1663 10:40:55.84M 2015-10-08T09:38:44.191Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.759 34.626 1504.1654 10:40:56.06M 2015-10-08T09:38:44.391Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1658 10:40:56.26M 2015-10-08T09:38:44.596Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.759 34.626 1504.1655 10:40:56.46M 2015-10-08T09:38:44.796Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.759 34.626 1504.1660 10:40:56.66M 2015-10-08T09:38:45.021Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.759 34.626 1504.1661 10:40:56.86M 2015-10-08T09:38:45.201Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.758 34.625 1504.1649 10:40:57.09M 2015-10-08T09:38:45.408Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.758 34.625 1504.1643 10:40:57.27M 2015-10-08T09:38:45.611Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.758 34.625 1504.1642 10:40:57.47M 2015-10-08T09:38:45.811Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.758 34.625 1504.1636 10:40:57.67M 2015-10-08T09:38:46.016Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.626 1504.1628 10:40:57.87M 2015-10-08T09:38:46.221Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.759 34.626 1504.1628 10:40:58.09M 2015-10-08T09:38:46.421Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1636 10:40:58.29M 2015-10-08T09:38:46.626Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.760 34.628 1504.1633 10:40:58.49M 2015-10-08T09:38:46.831Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.761 34.629 1504.1642 10:40:58.69M 2015-10-08T09:38:47.031Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.761 34.629 1504.1647 10:40:58.89M 2015-10-08T09:38:47.231Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.629 1504.1648 10:40:59.10M 2015-10-08T09:38:47.436Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.761 34.629 1504.1644 10:40:59.30M 2015-10-08T09:38:47.641Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.761 34.629 1504.1647 10:40:59.50M 2015-10-08T09:38:47.841Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.761 34.629 1504.1644 10:40:59.70M 2015-10-08T09:38:48.047Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.761 34.629 1504.1647 10:40:59.90M 2015-10-08T09:38:48.251Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.628 1504.1638 10:41:00.12M 2015-10-08T09:38:48.456Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.767 34.634 1504.1710 10:41:00.32M 2015-10-08T09:38:48.656Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.767 34.634 1504.1716 10:41:00.52M 2015-10-08T09:38:48.861Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1716 10:41:00.72M 2015-10-08T09:38:49.061Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.767 34.634 1504.1718 10:41:00.92M 2015-10-08T09:38:49.266Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.634 1504.1709 10:41:01.13M 2015-10-08T09:38:49.481Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1709 10:41:01.33M 2015-10-08T09:38:49.671Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1704 10:41:01.55M 2015-10-08T09:38:49.876Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1703 10:41:01.73M 2015-10-08T09:38:50.076Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.632 1504.1689 10:41:01.93M 2015-10-08T09:38:50.281Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.763 34.630 1504.1675 10:41:02.15M 2015-10-08T09:38:50.481Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1644 10:41:02.35M 2015-10-08T09:38:50.688Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.627 1504.1621 10:41:02.54M 2015-10-08T09:38:50.886Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.757 34.625 1504.1594 10:41:02.75M 2015-10-08T09:38:51.091Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.756 34.624 1504.1582 10:41:02.94M 2015-10-08T09:38:51.296Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.754 34.623 1504.1563 10:41:03.16M 2015-10-08T09:38:51.496Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.622 1504.1548 10:41:03.36M 2015-10-08T09:38:51.701Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.754 34.623 1504.1558 10:41:03.56M 2015-10-08T09:38:51.906Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.755 34.623 1504.1567 10:41:03.76M 2015-10-08T09:38:52.106Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.751 34.620 1504.1533 10:41:03.96M 2015-10-08T09:38:52.311Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.751 34.620 1504.1530 10:41:04.18M 2015-10-08T09:38:52.511Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.619 1504.1527 10:41:04.38M 2015-10-08T09:38:52.716Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.618 1504.1515 10:41:04.58M 2015-10-08T09:38:52.916Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.617 1504.1505 10:41:04.77M 2015-10-08T09:38:53.121Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.748 34.616 1504.1504 10:41:04.97M 2015-10-08T09:38:53.326Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.746 34.615 1504.1482 10:41:05.19M 2015-10-08T09:38:53.527Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.745 34.614 1504.1476 10:41:05.39M 2015-10-08T09:38:53.731Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.615 1504.1484 10:41:05.59M 2015-10-08T09:38:53.951Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.615 1504.1489 10:41:05.79M 2015-10-08T09:38:54.136Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.747 34.616 1504.1490 10:41:06.03M 2015-10-08T09:38:54.341Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.747 34.616 1504.1493 10:41:06.21M 2015-10-08T09:38:54.541Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.747 34.616 1504.1500 10:41:06.41M 2015-10-08T09:38:54.746Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.748 34.617 1504.1511 10:41:06.60M 2015-10-08T09:38:54.951Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.749 34.618 1504.1522 10:41:06.81M 2015-10-08T09:38:55.151Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.749 34.618 1504.1538 10:41:07.02M 2015-10-08T09:38:55.356Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.750 34.618 1504.1545 10:41:07.22M 2015-10-08T09:38:55.556Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1558 10:41:07.42M 2015-10-08T09:38:55.763Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.748 34.616 1504.1543 10:41:07.62M 2015-10-08T09:38:55.961Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.748 34.615 1504.1530 10:41:07.82M 2015-10-08T09:38:56.161Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.747 34.615 1504.1537 10:41:08.04M 2015-10-08T09:38:56.371Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.747 34.615 1504.1536 10:41:08.23M 2015-10-08T09:38:56.571Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.747 34.615 1504.1531 10:41:08.44M 2015-10-08T09:38:56.776Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.747 34.615 1504.1531 10:41:08.63M 2015-10-08T09:38:56.976Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.747 34.612 1504.1583 10:41:08.84M 2015-10-08T09:38:57.181Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.747 34.612 1504.1580 10:41:09.05M 2015-10-08T09:38:57.381Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.748 34.614 1504.1587 10:41:09.25M 2015-10-08T09:38:57.591Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.749 34.615 1504.1599 10:41:09.45M 2015-10-08T09:38:57.791Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.750 34.616 1504.1606 10:41:09.65M 2015-10-08T09:38:57.996Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.751 34.616 1504.1614 10:41:09.85M 2015-10-08T09:38:58.203Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.751 34.617 1504.1627 10:41:10.07M 2015-10-08T09:38:58.421Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.752 34.617 1504.1637 10:41:10.26M 2015-10-08T09:38:58.606Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.749 34.615 1504.1604 10:41:10.49M 2015-10-08T09:38:58.801Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.749 34.615 1504.1584 10:41:10.67M 2015-10-08T09:38:59.006Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.748 34.614 1504.1573 10:41:10.86M 2015-10-08T09:38:59.211Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.747 34.614 1504.1561 10:41:11.08M 2015-10-08T09:38:59.443Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.748 34.615 1504.1560 10:41:11.28M 2015-10-08T09:38:59.621Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.748 34.616 1504.1544 10:41:11.48M 2015-10-08T09:38:59.821Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.749 34.616 1504.1543 10:41:11.68M