2015-10-08T09:37:00.036Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.740 34.609 1504.1412 10:39:11.89M 2015-10-08T09:37:00.241Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.608 1504.1412 10:39:12.10M 2015-10-08T09:37:00.441Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.738 34.607 1504.1400 10:39:12.30M 2015-10-08T09:37:00.641Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.744 34.613 1504.1470 10:39:12.50M 2015-10-08T09:37:00.851Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.745 34.613 1504.1477 10:39:12.70M 2015-10-08T09:37:01.051Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.745 34.613 1504.1478 10:39:12.90M 2015-10-08T09:37:01.256Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1476 10:39:13.12M 2015-10-08T09:37:01.456Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.745 34.614 1504.1471 10:39:13.32M 2015-10-08T09:37:01.661Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.745 34.612 1504.1512 10:39:13.52M 2015-10-08T09:37:01.866Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.746 34.613 1504.1511 10:39:13.72M 2015-10-08T09:37:02.084Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.746 34.613 1504.1525 10:39:13.92M 2015-10-08T09:37:02.287Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.746 34.613 1504.1521 10:39:14.13M 2015-10-08T09:37:02.471Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.745 34.612 1504.1510 10:39:14.35M 2015-10-08T09:37:02.676Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.744 34.611 1504.1495 10:39:14.53M 2015-10-08T09:37:02.881Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.745 34.612 1504.1511 10:39:14.73M 2015-10-08T09:37:03.081Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.745 34.612 1504.1512 10:39:14.93M 2015-10-08T09:37:03.326Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.745 34.612 1504.1510 10:39:15.15M 2015-10-08T09:37:03.486Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.744 34.611 1504.1510 10:39:15.39M 2015-10-08T09:37:03.686Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.743 34.610 1504.1499 10:39:15.55M 2015-10-08T09:37:03.891Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.743 34.611 1504.1488 10:39:15.74M 2015-10-08T09:37:04.096Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.743 34.611 1504.1494 10:39:15.94M 2015-10-08T09:37:04.301Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.744 34.611 1504.1499 10:39:16.16M 2015-10-08T09:37:04.506Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.744 34.611 1504.1493 10:39:16.36M 2015-10-08T09:37:04.706Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.743 34.609 1504.1531 10:39:16.56M 2015-10-08T09:37:04.911Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.735 34.601 1504.1443 10:39:16.76M 2015-10-08T09:37:05.111Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.739 34.605 1504.1484 10:39:16.96M 2015-10-08T09:37:05.316Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.740 34.606 1504.1506 10:39:17.18M 2015-10-08T09:37:05.516Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.741 34.607 1504.1525 10:39:17.38M 2015-10-08T09:37:05.716Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.742 34.608 1504.1556 10:39:17.58M 2015-10-08T09:37:05.930Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.743 34.608 1504.1569 10:39:17.77M 2015-10-08T09:37:06.126Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.744 34.609 1504.1571 10:39:18.00M 2015-10-08T09:37:06.363Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.745 34.610 1504.1577 10:39:18.20M 2015-10-08T09:37:06.531Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.746 34.611 1504.1580 10:39:18.39M 2015-10-08T09:37:06.751Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.746 34.612 1504.1573 10:39:18.59M 2015-10-08T09:37:06.936Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.746 34.613 1504.1564 10:39:18.81M 2015-10-08T09:37:07.141Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.747 34.614 1504.1559 10:39:19.01M 2015-10-08T09:37:07.346Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.747 34.614 1504.1553 10:39:19.21M 2015-10-08T09:37:07.551Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.747 34.614 1504.1547 10:39:19.41M 2015-10-08T09:37:07.751Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.741 34.609 1504.1470 10:39:19.61M 2015-10-08T09:37:07.951Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.740 34.608 1504.1460 10:39:19.81M 2015-10-08T09:37:08.163Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.739 34.608 1504.1451 10:39:20.02M 2015-10-08T09:37:08.407Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.738 34.606 1504.1427 10:39:20.22M 2015-10-08T09:37:08.561Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.736 34.605 1504.1404 10:39:20.47M 2015-10-08T09:37:08.767Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.736 34.606 1504.1395 10:39:20.62M 2015-10-08T09:37:08.972Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.737 34.606 1504.1392 10:39:20.82M 2015-10-08T09:37:09.171Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.747 34.616 1504.1494 10:39:21.04M 2015-10-08T09:37:09.377Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.747 34.616 1504.1494 10:39:21.24M 2015-10-08T09:37:09.576Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.742 34.611 1504.1442 10:39:21.44M 2015-10-08T09:37:09.781Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1423 10:39:21.64M 2015-10-08T09:37:09.986Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.739 34.609 1504.1411 10:39:21.84M 2015-10-08T09:37:10.192Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.738 34.607 1504.1389 10:39:22.05M 2015-10-08T09:37:10.387Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.736 34.606 1504.1364 10:39:22.26M 2015-10-08T09:37:10.591Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.736 34.606 1504.1351 10:39:22.45M 2015-10-08T09:37:10.797Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.606 1504.1342 10:39:22.65M 2015-10-08T09:37:11.002Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.735 34.606 1504.1331 10:39:22.85M 2015-10-08T09:37:11.222Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.735 34.606 1504.1321 10:39:23.07M 2015-10-08T09:37:11.407Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.736 34.607 1504.1331 10:39:23.29M 2015-10-08T09:37:11.607Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.737 34.608 1504.1343 10:39:23.47M 2015-10-08T09:37:11.812Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1355 10:39:23.67M 2015-10-08T09:37:12.017Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1365 10:39:23.86M 2015-10-08T09:37:12.217Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.739 34.610 1504.1364 10:39:24.08M 2015-10-08T09:37:12.422Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.740 34.610 1504.1372 10:39:24.28M 2015-10-08T09:37:12.627Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.741 34.611 1504.1385 10:39:24.48M 2015-10-08T09:37:12.822Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.742 34.612 1504.1400 10:39:24.68M 2015-10-08T09:37:13.027Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.743 34.613 1504.1416 10:39:24.88M 2015-10-08T09:37:13.232Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.745 34.615 1504.1439 10:39:25.10M 2015-10-08T09:37:13.482Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.745 34.615 1504.1443 10:39:25.30M 2015-10-08T09:37:13.637Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.614 1504.1439 10:39:25.54M 2015-10-08T09:37:13.837Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1437 10:39:25.70M 2015-10-08T09:37:14.083Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1442 10:39:25.89M 2015-10-08T09:37:14.247Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1449 10:39:26.11M 2015-10-08T09:37:14.452Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.744 34.613 1504.1456 10:39:26.31M 2015-10-08T09:37:14.657Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1453 10:39:26.51M 2015-10-08T09:37:14.857Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.612 1504.1451 10:39:26.71M 2015-10-08T09:37:15.057Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.612 1504.1453 10:39:26.91M 2015-10-08T09:37:15.262Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.613 1504.1460 10:39:27.13M 2015-10-08T09:37:15.462Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.613 1504.1462 10:39:27.33M 2015-10-08T09:37:15.687Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.744 34.613 1504.1454 10:39:27.52M 2015-10-08T09:37:15.872Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.612 1504.1443 10:39:27.74M 2015-10-08T09:37:16.077Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.611 1504.1438 10:39:27.93M 2015-10-08T09:37:16.277Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1434 10:39:28.14M 2015-10-08T09:37:16.482Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.741 34.610 1504.1444 10:39:28.34M 2015-10-08T09:37:16.682Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.742 34.611 1504.1449 10:39:28.54M 2015-10-08T09:37:16.887Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.742 34.611 1504.1451 10:39:28.74M 2015-10-08T09:37:17.123Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.742 34.611 1504.1460 10:39:28.94M 2015-10-08T09:37:17.292Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.742 34.612 1504.1462 10:39:29.16M 2015-10-08T09:37:17.497Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.612 1504.1449 10:39:29.36M 2015-10-08T09:37:17.697Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.743 34.612 1504.1444 10:39:29.55M 2015-10-08T09:37:17.902Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.612 1504.1445 10:39:29.75M 2015-10-08T09:37:18.102Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.741 34.611 1504.1439 10:39:29.96M 2015-10-08T09:37:18.307Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.741 34.610 1504.1436 10:39:30.17M 2015-10-08T09:37:18.552Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.740 34.610 1504.1434 10:39:30.37M 2015-10-08T09:37:18.717Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.740 34.609 1504.1432 10:39:30.61M 2015-10-08T09:37:18.917Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1423 10:39:30.77M 2015-10-08T09:37:19.122Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1425 10:39:30.97M 2015-10-08T09:37:19.322Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.739 34.608 1504.1420 10:39:31.19M 2015-10-08T09:37:19.527Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.738 34.607 1504.1416 10:39:31.38M 2015-10-08T09:37:19.727Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.607 1504.1415 10:39:31.59M 2015-10-08T09:37:19.932Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.606 1504.1412 10:39:31.78M 2015-10-08T09:37:20.152Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1410 10:39:32.00M 2015-10-08T09:37:20.363Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.736 34.605 1504.1399 10:39:32.22M 2015-10-08T09:37:20.542Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.736 34.604 1504.1387 10:39:32.40M 2015-10-08T09:37:20.747Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.737 34.605 1504.1405 10:39:32.60M 2015-10-08T09:37:20.947Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.605 1504.1412 10:39:32.80M 2015-10-08T09:37:21.152Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1416 10:39:33.02M 2015-10-08T09:37:21.352Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.737 34.606 1504.1421 10:39:33.22M 2015-10-08T09:37:21.557Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.742 34.610 1504.1460 10:39:33.42M 2015-10-08T09:37:21.762Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.743 34.611 1504.1464 10:39:33.62M 2015-10-08T09:37:21.962Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.743 34.611 1504.1454 10:39:33.82M 2015-10-08T09:37:22.167Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.612 1504.1469 10:39:34.04M 2015-10-08T09:37:22.367Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1470 10:39:34.23M 2015-10-08T09:37:22.572Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.614 1504.1467 10:39:34.43M 2015-10-08T09:37:22.777Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.746 34.615 1504.1473 10:39:34.63M 2015-10-08T09:37:22.977Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1444 10:39:34.83M 2015-10-08T09:37:23.177Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1449 10:39:35.05M 2015-10-08T09:37:23.382Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1448 10:39:35.25M 2015-10-08T09:37:23.632Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.743 34.612 1504.1453 10:39:35.44M 2015-10-08T09:37:23.792Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.612 1504.1453 10:39:35.69M 2015-10-08T09:37:23.992Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.743 34.613 1504.1449 10:39:35.84M 2015-10-08T09:37:24.197Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1448 10:39:36.06M 2015-10-08T09:37:24.397Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1434 10:39:36.26M 2015-10-08T09:37:24.617Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1440 10:39:36.46M 2015-10-08T09:37:24.802Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1442 10:39:36.68M 2015-10-08T09:37:25.007Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.614 1504.1454 10:39:36.86M 2015-10-08T09:37:25.243Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.614 1504.1459 10:39:37.08M 2015-10-08T09:37:25.417Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.611 1504.1421 10:39:37.28M 2015-10-08T09:37:25.617Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.741 34.611 1504.1409 10:39:37.48M 2015-10-08T09:37:25.822Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.611 1504.1410 10:39:37.68M 2015-10-08T09:37:26.022Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.742 34.611 1504.1425 10:39:37.87M 2015-10-08T09:37:26.227Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.738 34.608 1504.1373 10:39:38.09M 2015-10-08T09:37:26.432Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.738 34.608 1504.1378 10:39:38.29M 2015-10-08T09:37:26.632Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.738 34.608 1504.1377 10:39:38.49M 2015-10-08T09:37:26.837Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.738 34.608 1504.1375 10:39:38.69M 2015-10-08T09:37:27.037Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1420 10:39:38.89M 2015-10-08T09:37:27.242Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1437 10:39:39.11M 2015-10-08T09:37:27.447Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.744 34.614 1504.1445 10:39:39.31M 2015-10-08T09:37:27.647Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.745 34.615 1504.1459 10:39:39.51M 2015-10-08T09:37:27.883Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.747 34.617 1504.1471 10:39:39.70M 2015-10-08T09:37:28.052Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.747 34.617 1504.1472 10:39:39.90M 2015-10-08T09:37:28.252Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.748 34.618 1504.1487 10:39:40.12M 2015-10-08T09:37:28.462Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.750 34.619 1504.1500 10:39:40.32M 2015-10-08T09:37:28.707Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.750 34.619 1504.1498 10:39:40.52M 2015-10-08T09:37:28.867Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.749 34.619 1504.1501 10:39:40.76M 2015-10-08T09:37:29.088Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.749 34.618 1504.1509 10:39:40.92M 2015-10-08T09:37:29.272Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.742 34.611 1504.1433 10:39:41.15M 2015-10-08T09:37:29.472Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.610 1504.1423 10:39:41.34M 2015-10-08T09:37:29.677Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1418 10:39:41.54M 2015-10-08T09:37:29.877Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1411 10:39:41.73M 2015-10-08T09:37:30.082Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.738 34.607 1504.1405 10:39:41.93M 2015-10-08T09:37:30.287Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.611 1504.1462 10:39:42.15M 2015-10-08T09:37:30.487Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.743 34.612 1504.1473 10:39:42.35M 2015-10-08T09:37:30.692Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.744 34.612 1504.1490 10:39:42.55M 2015-10-08T09:37:30.897Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.745 34.613 1504.1501 10:39:42.75M 2015-10-08T09:37:31.097Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.745 34.612 1504.1509 10:39:42.95M 2015-10-08T09:37:31.302Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.744 34.612 1504.1508 10:39:43.16M 2015-10-08T09:37:31.507Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.744 34.612 1504.1508 10:39:43.37M 2015-10-08T09:37:31.707Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.744 34.612 1504.1489 10:39:43.57M 2015-10-08T09:37:31.912Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.611 1504.1458 10:39:43.76M 2015-10-08T09:37:32.107Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1440 10:39:43.96M 2015-10-08T09:37:32.312Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1437 10:39:44.18M 2015-10-08T09:37:32.522Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1438 10:39:44.38M 2015-10-08T09:37:32.722Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.743 34.612 1504.1465 10:39:44.58M 2015-10-08T09:37:32.931Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.743 34.612 1504.1460 10:39:44.78M 2015-10-08T09:37:33.128Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.735 34.604 1504.1371 10:39:45.00M 2015-10-08T09:37:33.333Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.735 34.604 1504.1371 10:39:45.20M 2015-10-08T09:37:33.553Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.735 34.604 1504.1376 10:39:45.40M 2015-10-08T09:37:33.738Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.734 34.603 1504.1378 10:39:45.61M 2015-10-08T09:37:33.963Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.735 34.604 1504.1381 10:39:45.80M 2015-10-08T09:37:34.148Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.736 34.605 1504.1388 10:39:46.01M 2015-10-08T09:37:34.348Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.736 34.605 1504.1387 10:39:46.21M 2015-10-08T09:37:34.548Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1383 10:39:46.41M 2015-10-08T09:37:34.758Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.606 1504.1389 10:39:46.61M 2015-10-08T09:37:34.953Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1394 10:39:46.81M 2015-10-08T09:37:35.163Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.736 34.605 1504.1396 10:39:47.03M 2015-10-08T09:37:35.363Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1407 10:39:47.23M 2015-10-08T09:37:35.568Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.738 34.607 1504.1418 10:39:47.43M 2015-10-08T09:37:35.773Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1439 10:39:47.63M 2015-10-08T09:37:35.973Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.615 1504.1501 10:39:47.83M 2015-10-08T09:37:36.178Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.616 1504.1505 10:39:48.04M 2015-10-08T09:37:36.378Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.744 34.613 1504.1455 10:39:48.24M 2015-10-08T09:37:36.578Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.744 34.613 1504.1453 10:39:48.44M 2015-10-08T09:37:36.783Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.614 1504.1461 10:39:48.64M 2015-10-08T09:37:36.988Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.614 1504.1462 10:39:48.84M 2015-10-08T09:37:37.193Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.745 34.614 1504.1470 10:39:49.06M 2015-10-08T09:37:37.398Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.610 1504.1418 10:39:49.26M 2015-10-08T09:37:37.598Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.748 34.617 1504.1494 10:39:49.46M 2015-10-08T09:37:37.798Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.617 1504.1511 10:39:49.66M 2015-10-08T09:37:38.018Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.750 34.618 1504.1523 10:39:49.86M 2015-10-08T09:37:38.203Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1532 10:39:50.09M 2015-10-08T09:37:38.408Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1549 10:39:50.27M 2015-10-08T09:37:38.613Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1566 10:39:50.47M 2015-10-08T09:37:38.813Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.617 1504.1521 10:39:50.67M 2015-10-08T09:37:39.018Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.616 1504.1512 10:39:50.87M 2015-10-08T09:37:39.223Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.747 34.615 1504.1508 10:39:51.09M 2015-10-08T09:37:39.423Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.747 34.616 1504.1522 10:39:51.29M 2015-10-08T09:37:39.628Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.746 34.615 1504.1506 10:39:51.48M 2015-10-08T09:37:39.828Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.749 34.617 1504.1531 10:39:51.68M 2015-10-08T09:37:40.033Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.749 34.617 1504.1542 10:39:51.88M 2015-10-08T09:37:40.233Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.610 1504.1453 10:39:52.10M 2015-10-08T09:37:40.438Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.741 34.610 1504.1437 10:39:52.30M 2015-10-08T09:37:40.643Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.610 1504.1443 10:39:52.50M 2015-10-08T09:37:40.843Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.742 34.612 1504.1450 10:39:52.70M 2015-10-08T09:37:41.048Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.611 1504.1444 10:39:52.90M 2015-10-08T09:37:41.283Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.610 1504.1439 10:39:53.12M 2015-10-08T09:37:41.453Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.609 1504.1426 10:39:53.32M 2015-10-08T09:37:41.658Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.739 34.609 1504.1416 10:39:53.51M 2015-10-08T09:37:41.883Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.738 34.608 1504.1406 10:39:53.71M 2015-10-08T09:37:42.063Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.737 34.607 1504.1396 10:39:53.91M 2015-10-08T09:37:42.263Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.736 34.606 1504.1379 10:39:54.13M 2015-10-08T09:37:42.488Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.735 34.605 1504.1368 10:39:54.33M 2015-10-08T09:37:42.673Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.737 34.607 1504.1381 10:39:54.55M 2015-10-08T09:37:42.873Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.607 1504.1384 10:39:54.73M 2015-10-08T09:37:43.078Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.738 34.607 1504.1390 10:39:54.93M 2015-10-08T09:37:43.283Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.606 1504.1383 10:39:55.15M 2015-10-08T09:37:43.483Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.736 34.606 1504.1377 10:39:55.35M 2015-10-08T09:37:43.688Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.735 34.605 1504.1378 10:39:55.55M 2015-10-08T09:37:43.924Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.734 34.604 1504.1367 10:39:55.74M 2015-10-08T09:37:44.093Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1354 10:39:55.94M 2015-10-08T09:37:44.298Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.610 1504.1426 10:39:56.16M 2015-10-08T09:37:44.498Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.742 34.612 1504.1436 10:39:56.36M 2015-10-08T09:37:44.703Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.744 34.611 1504.1528 10:39:56.56M 2015-10-08T09:37:44.923Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.746 34.612 1504.1554 10:39:56.76M 2015-10-08T09:37:45.108Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.747 34.613 1504.1577 10:39:56.96M 2015-10-08T09:37:45.308Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.747 34.613 1504.1578 10:39:57.18M 2015-10-08T09:37:45.513Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.748 34.614 1504.1591 10:39:57.38M 2015-10-08T09:37:45.713Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.749 34.615 1504.1611 10:39:57.58M 2015-10-08T09:37:45.923Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.749 34.614 1504.1613 10:39:57.77M 2015-10-08T09:37:46.123Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.749 34.614 1504.1610 10:39:57.97M 2015-10-08T09:37:46.323Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.749 34.614 1504.1615 10:39:58.19M 2015-10-08T09:37:46.528Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.749 34.614 1504.1609 10:39:58.39M 2015-10-08T09:37:46.733Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.749 34.614 1504.1604 10:39:58.59M 2015-10-08T09:37:46.953Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.750 34.616 1504.1606 10:39:58.79M 2015-10-08T09:37:47.138Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.751 34.617 1504.1605 10:39:59.02M 2015-10-08T09:37:47.343Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.751 34.618 1504.1597 10:39:59.21M 2015-10-08T09:37:47.543Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.752 34.619 1504.1599 10:39:59.41M 2015-10-08T09:37:47.748Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.753 34.619 1504.1597 10:39:59.60M 2015-10-08T09:37:47.948Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.620 1504.1589 10:39:59.80M 2015-10-08T09:37:48.153Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.621 1504.1591 10:40:00.02M 2015-10-08T09:37:48.353Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.736 34.605 1504.1405 10:40:00.22M 2015-10-08T09:37:48.558Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.737 34.605 1504.1409 10:40:00.42M 2015-10-08T09:37:48.764Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.737 34.606 1504.1404 10:40:00.62M 2015-10-08T09:37:48.963Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.736 34.605 1504.1395 10:40:00.82M 2015-10-08T09:37:49.168Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.606 1504.1388 10:40:01.04M 2015-10-08T09:37:49.373Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.733 34.603 1504.1338 10:40:01.24M 2015-10-08T09:37:49.573Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.733 34.603 1504.1331 10:40:01.44M 2015-10-08T09:37:49.778Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.733 34.603 1504.1343 10:40:01.64M 2015-10-08T09:37:49.983Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1448 10:40:01.83M 2015-10-08T09:37:50.183Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.614 1504.1469 10:40:02.05M 2015-10-08T09:37:50.383Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.744 34.613 1504.1455 10:40:02.25M 2015-10-08T09:37:50.588Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1442 10:40:02.45M 2015-10-08T09:37:50.793Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1425 10:40:02.65M 2015-10-08T09:37:50.993Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1409 10:40:02.85M 2015-10-08T09:37:51.198Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1418 10:40:03.07M 2015-10-08T09:37:51.418Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.739 34.608 1504.1414 10:40:03.27M 2015-10-08T09:37:51.603Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.739 34.608 1504.1414 10:40:03.48M 2015-10-08T09:37:51.808Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.739 34.610 1504.1360 10:40:03.67M 2015-10-08T09:37:52.008Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.740 34.611 1504.1366 10:40:03.86M 2015-10-08T09:37:52.213Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.741 34.612 1504.1371 10:40:04.08M 2015-10-08T09:37:52.418Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.742 34.614 1504.1388 10:40:04.28M 2015-10-08T09:37:52.618Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.743 34.614 1504.1389 10:40:04.48M 2015-10-08T09:37:52.823Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.743 34.614 1504.1385 10:40:04.68M 2015-10-08T09:37:53.023Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.742 34.613 1504.1387 10:40:04.88M 2015-10-08T09:37:53.229Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.742 34.613 1504.1389 10:40:05.10M 2015-10-08T09:37:53.433Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.742 34.613 1504.1393 10:40:05.29M 2015-10-08T09:37:53.633Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.742 34.613 1504.1399 10:40:05.49M 2015-10-08T09:37:53.843Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.612 1504.1411 10:40:05.69M 2015-10-08T09:37:54.038Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.611 1504.1414 10:40:05.89M 2015-10-08T09:37:54.243Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.610 1504.1416 10:40:06.11M 2015-10-08T09:37:54.443Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1434 10:40:06.31M 2015-10-08T09:37:54.649Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.742 34.610 1504.1451 10:40:06.51M 2015-10-08T09:37:54.848Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.742 34.610 1504.1465 10:40:06.71M 2015-10-08T09:37:55.083Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.741 34.609 1504.1466 10:40:06.91M 2015-10-08T09:37:55.258Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.741 34.609 1504.1460 10:40:07.13M 2015-10-08T09:37:55.463Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.608 1504.1451 10:40:07.32M 2015-10-08T09:37:55.663Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.740 34.608 1504.1454 10:40:07.52M 2015-10-08T09:37:55.884Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.740 34.608 1504.1445 10:40:07.72M 2015-10-08T09:37:56.074Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.608 1504.1444 10:40:07.94M 2015-10-08T09:37:56.274Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1448 10:40:08.14M 2015-10-08T09:37:56.478Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.741 34.609 1504.1449 10:40:08.34M 2015-10-08T09:37:56.678Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.741 34.609 1504.1449 10:40:08.54M 2015-10-08T09:37:56.884Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.609 1504.1444 10:40:08.73M 2015-10-08T09:37:57.084Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.610 1504.1444 10:40:08.94M 2015-10-08T09:37:57.289Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.610 1504.1442 10:40:09.16M 2015-10-08T09:37:57.489Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.741 34.610 1504.1438 10:40:09.35M 2015-10-08T09:37:57.694Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.740 34.610 1504.1429 10:40:09.55M 2015-10-08T09:37:57.899Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.740 34.610 1504.1422 10:40:09.75M 2015-10-08T09:37:58.104Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.741 34.610 1504.1429 10:40:09.95M 2015-10-08T09:37:58.304Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.611 1504.1438 10:40:10.17M 2015-10-08T09:37:58.509Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.742 34.611 1504.1444 10:40:10.37M 2015-10-08T09:37:58.709Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.611 1504.1450 10:40:10.57M 2015-10-08T09:37:58.914Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.612 1504.1450 10:40:10.77M 2015-10-08T09:37:59.119Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.748 34.616 1504.1510 10:40:10.97M 2015-10-08T09:37:59.319Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.748 34.617 1504.1515 10:40:11.19M 2015-10-08T09:37:59.524Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.749 34.618 1504.1523 10:40:11.39M 2015-10-08T09:37:59.724Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.749 34.618 1504.1519 10:40:11.58M 2015-10-08T09:37:59.963Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.749 34.618 1504.1514 10:40:11.78M