2015-10-08T09:36:00.143Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.745 34.611 1504.1539 10:38:12.01M 2015-10-08T09:36:00.343Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.744 34.611 1504.1527 10:38:12.21M 2015-10-08T09:36:00.549Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.744 34.611 1504.1517 10:38:12.41M 2015-10-08T09:36:00.754Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.743 34.611 1504.1499 10:38:12.60M 2015-10-08T09:36:00.954Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.742 34.610 1504.1487 10:38:12.81M 2015-10-08T09:36:01.158Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.742 34.610 1504.1475 10:38:13.02M 2015-10-08T09:36:01.359Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.611 1504.1458 10:38:13.22M 2015-10-08T09:36:01.559Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.611 1504.1458 10:38:13.42M 2015-10-08T09:36:01.764Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.611 1504.1459 10:38:13.62M 2015-10-08T09:36:01.969Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.611 1504.1454 10:38:13.82M 2015-10-08T09:36:02.174Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.743 34.612 1504.1461 10:38:14.04M 2015-10-08T09:36:02.403Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.741 34.610 1504.1443 10:38:14.24M 2015-10-08T09:36:02.579Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1445 10:38:14.44M 2015-10-08T09:36:02.784Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1453 10:38:14.63M 2015-10-08T09:36:02.984Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1461 10:38:14.83M 2015-10-08T09:36:03.184Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.743 34.612 1504.1466 10:38:15.05M 2015-10-08T09:36:03.394Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.743 34.612 1504.1467 10:38:15.25M 2015-10-08T09:36:03.594Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.744 34.612 1504.1469 10:38:15.45M 2015-10-08T09:36:03.799Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.743 34.612 1504.1461 10:38:15.65M 2015-10-08T09:36:03.999Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.612 1504.1450 10:38:15.85M 2015-10-08T09:36:04.224Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.744 34.613 1504.1451 10:38:16.07M 2015-10-08T09:36:04.443Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.744 34.613 1504.1454 10:38:16.28M 2015-10-08T09:36:04.609Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1442 10:38:16.46M 2015-10-08T09:36:04.809Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.743 34.613 1504.1434 10:38:16.66M 2015-10-08T09:36:05.014Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.612 1504.1425 10:38:16.86M 2015-10-08T09:36:05.219Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.610 1504.1394 10:38:17.08M 2015-10-08T09:36:05.419Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.610 1504.1396 10:38:17.28M 2015-10-08T09:36:05.624Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.740 34.610 1504.1388 10:38:17.48M 2015-10-08T09:36:05.824Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.739 34.610 1504.1375 10:38:17.68M 2015-10-08T09:36:06.029Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.739 34.610 1504.1366 10:38:17.88M 2015-10-08T09:36:06.234Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.739 34.610 1504.1368 10:38:18.10M 2015-10-08T09:36:06.434Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.740 34.611 1504.1375 10:38:18.30M 2015-10-08T09:36:06.639Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.741 34.612 1504.1385 10:38:18.49M 2015-10-08T09:36:06.845Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.735 34.607 1504.1327 10:38:18.70M 2015-10-08T09:36:07.044Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.735 34.606 1504.1324 10:38:18.89M 2015-10-08T09:36:07.249Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.735 34.606 1504.1322 10:38:19.11M 2015-10-08T09:36:07.454Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.735 34.607 1504.1321 10:38:19.31M 2015-10-08T09:36:07.654Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.736 34.607 1504.1329 10:38:19.51M 2015-10-08T09:36:07.859Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.737 34.608 1504.1331 10:38:19.71M 2015-10-08T09:36:08.059Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.737 34.609 1504.1329 10:38:19.91M 2015-10-08T09:36:08.264Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.738 34.610 1504.1331 10:38:20.13M 2015-10-08T09:36:08.469Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.745 34.616 1504.1406 10:38:20.33M 2015-10-08T09:36:08.689Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.744 34.613 1504.1482 10:38:20.53M 2015-10-08T09:36:08.869Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.745 34.613 1504.1493 10:38:20.74M 2015-10-08T09:36:09.074Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.745 34.612 1504.1499 10:38:20.92M 2015-10-08T09:36:09.279Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.744 34.612 1504.1495 10:38:21.14M 2015-10-08T09:36:09.486Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.743 34.611 1504.1493 10:38:21.34M 2015-10-08T09:36:09.684Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.743 34.610 1504.1498 10:38:21.54M 2015-10-08T09:36:09.884Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.742 34.609 1504.1499 10:38:21.74M 2015-10-08T09:36:10.089Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.743 34.609 1504.1509 10:38:21.94M 2015-10-08T09:36:10.294Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.743 34.610 1504.1503 10:38:22.15M 2015-10-08T09:36:10.499Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.743 34.610 1504.1498 10:38:22.35M 2015-10-08T09:36:10.699Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.744 34.612 1504.1497 10:38:22.56M 2015-10-08T09:36:10.904Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.744 34.612 1504.1486 10:38:22.76M 2015-10-08T09:36:11.104Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.613 1504.1471 10:38:22.95M 2015-10-08T09:36:11.309Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.613 1504.1458 10:38:23.17M 2015-10-08T09:36:11.514Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.613 1504.1456 10:38:23.37M 2015-10-08T09:36:11.714Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.739 34.609 1504.1394 10:38:23.57M 2015-10-08T09:36:11.919Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1371 10:38:23.77M 2015-10-08T09:36:12.119Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.737 34.608 1504.1361 10:38:23.97M 2015-10-08T09:36:12.324Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.736 34.607 1504.1344 10:38:24.18M 2015-10-08T09:36:12.529Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.736 34.606 1504.1339 10:38:24.38M 2015-10-08T09:36:12.734Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.736 34.607 1504.1340 10:38:24.58M 2015-10-08T09:36:12.934Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.737 34.607 1504.1350 10:38:24.78M 2015-10-08T09:36:13.154Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.736 34.607 1504.1338 10:38:25.00M 2015-10-08T09:36:13.339Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.737 34.608 1504.1344 10:38:25.22M 2015-10-08T09:36:13.544Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.738 34.609 1504.1368 10:38:25.40M 2015-10-08T09:36:13.749Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.739 34.610 1504.1383 10:38:25.60M 2015-10-08T09:36:13.949Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.740 34.611 1504.1404 10:38:25.80M 2015-10-08T09:36:14.149Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.741 34.611 1504.1421 10:38:26.02M 2015-10-08T09:36:14.359Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.612 1504.1429 10:38:26.22M 2015-10-08T09:36:14.559Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.743 34.613 1504.1444 10:38:26.42M 2015-10-08T09:36:14.759Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.743 34.613 1504.1451 10:38:26.62M 2015-10-08T09:36:14.964Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.744 34.613 1504.1464 10:38:26.81M 2015-10-08T09:36:15.166Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.744 34.613 1504.1477 10:38:27.03M 2015-10-08T09:36:15.369Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.744 34.613 1504.1487 10:38:27.23M 2015-10-08T09:36:15.574Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.744 34.613 1504.1481 10:38:27.43M 2015-10-08T09:36:15.779Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.744 34.613 1504.1479 10:38:27.63M 2015-10-08T09:36:15.979Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.744 34.613 1504.1479 10:38:27.83M 2015-10-08T09:36:16.179Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.744 34.612 1504.1477 10:38:28.05M 2015-10-08T09:36:16.384Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.743 34.612 1504.1479 10:38:28.24M 2015-10-08T09:36:16.589Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.743 34.612 1504.1472 10:38:28.44M 2015-10-08T09:36:16.789Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1461 10:38:28.64M 2015-10-08T09:36:16.994Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1460 10:38:28.84M 2015-10-08T09:36:17.199Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1453 10:38:29.06M 2015-10-08T09:36:17.399Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.611 1504.1454 10:38:29.26M 2015-10-08T09:36:17.664Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.742 34.611 1504.1443 10:38:29.46M 2015-10-08T09:36:17.806Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.742 34.611 1504.1442 10:38:29.72M 2015-10-08T09:36:18.009Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1445 10:38:29.86M 2015-10-08T09:36:18.214Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1447 10:38:30.08M 2015-10-08T09:36:18.414Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1449 10:38:30.28M 2015-10-08T09:36:18.619Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1447 10:38:30.47M 2015-10-08T09:36:18.824Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1453 10:38:30.67M 2015-10-08T09:36:19.024Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1450 10:38:30.87M 2015-10-08T09:36:19.229Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1453 10:38:31.09M 2015-10-08T09:36:19.429Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1454 10:38:31.29M 2015-10-08T09:36:19.634Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.612 1504.1458 10:38:31.49M 2015-10-08T09:36:19.834Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.744 34.613 1504.1450 10:38:31.69M 2015-10-08T09:36:20.039Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.612 1504.1444 10:38:31.89M 2015-10-08T09:36:20.245Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.612 1504.1450 10:38:32.11M 2015-10-08T09:36:20.483Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.611 1504.1447 10:38:32.31M 2015-10-08T09:36:20.649Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1451 10:38:32.51M 2015-10-08T09:36:20.854Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1450 10:38:32.70M 2015-10-08T09:36:21.054Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1431 10:38:32.90M 2015-10-08T09:36:21.283Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.742 34.611 1504.1433 10:38:33.12M 2015-10-08T09:36:21.459Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1437 10:38:33.32M 2015-10-08T09:36:21.664Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1438 10:38:33.52M 2015-10-08T09:36:21.864Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1442 10:38:33.72M 2015-10-08T09:36:22.085Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1437 10:38:33.92M 2015-10-08T09:36:22.274Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.610 1504.1426 10:38:34.15M 2015-10-08T09:36:22.474Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.610 1504.1418 10:38:34.33M 2015-10-08T09:36:22.679Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1416 10:38:34.53M 2015-10-08T09:36:22.885Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.740 34.609 1504.1416 10:38:34.73M 2015-10-08T09:36:23.086Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.610 1504.1411 10:38:34.93M 2015-10-08T09:36:23.290Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.741 34.610 1504.1415 10:38:35.15M 2015-10-08T09:36:23.523Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.741 34.610 1504.1416 10:38:35.35M 2015-10-08T09:36:23.690Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.610 1504.1418 10:38:35.55M 2015-10-08T09:36:23.924Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.740 34.610 1504.1421 10:38:35.74M 2015-10-08T09:36:24.100Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.741 34.610 1504.1427 10:38:35.95M 2015-10-08T09:36:24.304Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.741 34.610 1504.1427 10:38:36.17M 2015-10-08T09:36:24.509Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1426 10:38:36.37M 2015-10-08T09:36:24.709Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.610 1504.1426 10:38:36.56M 2015-10-08T09:36:24.910Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.740 34.610 1504.1423 10:38:36.76M 2015-10-08T09:36:25.115Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.610 1504.1426 10:38:36.96M 2015-10-08T09:36:25.319Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.742 34.611 1504.1428 10:38:37.18M 2015-10-08T09:36:25.525Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1433 10:38:37.38M 2015-10-08T09:36:25.727Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.612 1504.1437 10:38:37.58M 2015-10-08T09:36:25.926Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.612 1504.1448 10:38:37.78M 2015-10-08T09:36:26.130Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.748 34.617 1504.1511 10:38:38.00M 2015-10-08T09:36:26.335Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.748 34.617 1504.1519 10:38:38.19M 2015-10-08T09:36:26.555Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.748 34.617 1504.1520 10:38:38.40M 2015-10-08T09:36:26.740Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.748 34.616 1504.1510 10:38:38.61M 2015-10-08T09:36:26.940Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.747 34.616 1504.1505 10:38:38.79M 2015-10-08T09:36:27.145Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.747 34.616 1504.1499 10:38:39.01M 2015-10-08T09:36:27.350Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.747 34.616 1504.1492 10:38:39.21M 2015-10-08T09:36:27.555Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.747 34.617 1504.1505 10:38:39.41M 2015-10-08T09:36:27.755Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.747 34.616 1504.1506 10:38:39.61M 2015-10-08T09:36:27.960Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.746 34.615 1504.1490 10:38:39.81M 2015-10-08T09:36:28.160Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.615 1504.1486 10:38:40.03M 2015-10-08T09:36:28.367Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.745 34.614 1504.1495 10:38:40.23M 2015-10-08T09:36:28.566Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.744 34.613 1504.1482 10:38:40.43M 2015-10-08T09:36:28.770Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.744 34.613 1504.1482 10:38:40.62M 2015-10-08T09:36:28.970Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.743 34.612 1504.1469 10:38:40.82M 2015-10-08T09:36:29.175Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.743 34.612 1504.1464 10:38:41.04M 2015-10-08T09:36:29.380Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.743 34.612 1504.1453 10:38:41.24M 2015-10-08T09:36:29.585Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1448 10:38:41.44M 2015-10-08T09:36:29.785Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.744 34.613 1504.1447 10:38:41.64M 2015-10-08T09:36:29.985Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1454 10:38:41.84M 2015-10-08T09:36:30.203Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1456 10:38:42.05M 2015-10-08T09:36:30.403Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.744 34.613 1504.1459 10:38:42.26M 2015-10-08T09:36:30.604Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1455 10:38:42.45M 2015-10-08T09:36:30.800Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1458 10:38:42.65M 2015-10-08T09:36:31.020Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1459 10:38:42.85M 2015-10-08T09:36:31.206Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1455 10:38:43.09M 2015-10-08T09:36:31.410Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1451 10:38:43.27M 2015-10-08T09:36:31.615Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1458 10:38:43.47M 2015-10-08T09:36:31.815Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.744 34.613 1504.1461 10:38:43.67M 2015-10-08T09:36:32.020Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.744 34.613 1504.1466 10:38:43.86M 2015-10-08T09:36:32.220Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.744 34.613 1504.1453 10:38:44.09M 2015-10-08T09:36:32.425Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1451 10:38:44.29M 2015-10-08T09:36:32.625Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1455 10:38:44.48M 2015-10-08T09:36:32.830Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1455 10:38:44.68M 2015-10-08T09:36:33.035Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.742 34.611 1504.1453 10:38:44.88M 2015-10-08T09:36:33.235Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.611 1504.1453 10:38:45.10M 2015-10-08T09:36:33.435Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1451 10:38:45.30M 2015-10-08T09:36:33.640Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1454 10:38:45.50M 2015-10-08T09:36:33.846Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1447 10:38:45.70M 2015-10-08T09:36:34.050Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.742 34.611 1504.1447 10:38:45.90M 2015-10-08T09:36:34.250Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1436 10:38:46.12M 2015-10-08T09:36:34.455Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1431 10:38:46.32M 2015-10-08T09:36:34.655Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.610 1504.1420 10:38:46.51M 2015-10-08T09:36:34.860Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1420 10:38:46.71M 2015-10-08T09:36:35.065Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1420 10:38:46.91M 2015-10-08T09:36:35.265Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1429 10:38:47.13M 2015-10-08T09:36:35.490Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1432 10:38:47.33M 2015-10-08T09:36:35.675Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.609 1504.1429 10:38:47.55M 2015-10-08T09:36:35.875Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1432 10:38:47.73M 2015-10-08T09:36:36.080Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.610 1504.1437 10:38:47.93M 2015-10-08T09:36:36.280Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1434 10:38:48.15M 2015-10-08T09:36:36.486Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1434 10:38:48.34M 2015-10-08T09:36:36.690Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1433 10:38:48.54M 2015-10-08T09:36:36.890Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1492 10:38:48.74M 2015-10-08T09:36:37.090Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1497 10:38:48.94M 2015-10-08T09:36:37.300Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.747 34.615 1504.1497 10:38:49.16M 2015-10-08T09:36:37.500Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1498 10:38:49.36M 2015-10-08T09:36:37.705Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.746 34.615 1504.1497 10:38:49.56M 2015-10-08T09:36:37.905Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.739 34.607 1504.1415 10:38:49.76M 2015-10-08T09:36:38.110Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1409 10:38:49.96M 2015-10-08T09:36:38.315Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.606 1504.1394 10:38:50.18M 2015-10-08T09:36:38.515Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1385 10:38:50.37M 2015-10-08T09:36:38.715Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.606 1504.1376 10:38:50.57M 2015-10-08T09:36:38.920Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1376 10:38:50.77M 2015-10-08T09:36:39.120Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.606 1504.1383 10:38:50.97M 2015-10-08T09:36:39.325Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.605 1504.1389 10:38:51.19M 2015-10-08T09:36:39.530Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.737 34.606 1504.1404 10:38:51.39M 2015-10-08T09:36:39.735Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.738 34.607 1504.1418 10:38:51.59M 2015-10-08T09:36:39.950Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.608 1504.1429 10:38:51.79M 2015-10-08T09:36:40.140Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.740 34.608 1504.1436 10:38:52.02M 2015-10-08T09:36:40.340Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.741 34.609 1504.1442 10:38:52.21M 2015-10-08T09:36:40.545Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.610 1504.1453 10:38:52.40M 2015-10-08T09:36:40.750Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.742 34.611 1504.1473 10:38:52.60M 2015-10-08T09:36:40.950Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.743 34.611 1504.1470 10:38:52.80M 2015-10-08T09:36:41.155Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.612 1504.1460 10:38:53.02M 2015-10-08T09:36:41.355Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.612 1504.1462 10:38:53.22M 2015-10-08T09:36:41.560Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.744 34.613 1504.1476 10:38:53.42M 2015-10-08T09:36:41.765Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.744 34.613 1504.1482 10:38:53.62M 2015-10-08T09:36:42.003Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.745 34.614 1504.1494 10:38:53.82M 2015-10-08T09:36:42.170Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.745 34.614 1504.1490 10:38:54.04M 2015-10-08T09:36:42.370Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.745 34.614 1504.1478 10:38:54.24M 2015-10-08T09:36:42.575Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.744 34.613 1504.1471 10:38:54.43M 2015-10-08T09:36:42.780Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.745 34.614 1504.1470 10:38:54.63M 2015-10-08T09:36:43.025Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.744 34.613 1504.1467 10:38:54.83M 2015-10-08T09:36:43.185Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.744 34.613 1504.1465 10:38:55.09M 2015-10-08T09:36:43.390Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.744 34.613 1504.1461 10:38:55.25M 2015-10-08T09:36:43.590Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.740 34.609 1504.1405 10:38:55.45M 2015-10-08T09:36:43.795Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.743 34.612 1504.1443 10:38:55.65M 2015-10-08T09:36:43.995Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1449 10:38:55.85M 2015-10-08T09:36:44.200Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.745 34.614 1504.1462 10:38:56.07M 2015-10-08T09:36:44.415Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.745 34.615 1504.1466 10:38:56.27M 2015-10-08T09:36:44.605Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.746 34.615 1504.1472 10:38:56.48M 2015-10-08T09:36:44.810Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.746 34.615 1504.1482 10:38:56.66M 2015-10-08T09:36:45.010Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.747 34.616 1504.1481 10:38:56.86M 2015-10-08T09:36:45.215Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.748 34.617 1504.1495 10:38:57.08M 2015-10-08T09:36:45.415Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.748 34.616 1504.1498 10:38:57.28M 2015-10-08T09:36:45.620Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.747 34.616 1504.1490 10:38:57.48M 2015-10-08T09:36:45.825Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.747 34.616 1504.1478 10:38:57.68M 2015-10-08T09:36:46.020Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.747 34.616 1504.1478 10:38:57.88M 2015-10-08T09:36:46.230Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.746 34.616 1504.1471 10:38:58.09M 2015-10-08T09:36:46.430Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.745 34.615 1504.1461 10:38:58.29M 2015-10-08T09:36:46.636Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.745 34.615 1504.1453 10:38:58.49M 2015-10-08T09:36:46.840Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.744 34.614 1504.1445 10:38:58.69M 2015-10-08T09:36:47.040Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.743 34.613 1504.1433 10:38:58.89M 2015-10-08T09:36:47.246Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.612 1504.1428 10:38:59.11M 2015-10-08T09:36:47.447Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.742 34.612 1504.1429 10:38:59.31M 2015-10-08T09:36:47.650Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.612 1504.1428 10:38:59.50M 2015-10-08T09:36:47.855Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.742 34.612 1504.1429 10:38:59.71M 2015-10-08T09:36:48.106Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1433 10:38:59.91M 2015-10-08T09:36:48.261Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.610 1504.1426 10:39:00.17M 2015-10-08T09:36:48.461Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.741 34.610 1504.1412 10:39:00.33M 2015-10-08T09:36:48.666Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.740 34.610 1504.1401 10:39:00.52M 2015-10-08T09:36:48.881Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.739 34.609 1504.1396 10:39:00.72M 2015-10-08T09:36:49.076Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.609 1504.1396 10:39:00.93M 2015-10-08T09:36:49.276Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1401 10:39:01.14M 2015-10-08T09:36:49.476Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1396 10:39:01.34M 2015-10-08T09:36:49.681Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.727 34.598 1504.1263 10:39:01.54M 2015-10-08T09:36:49.881Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.726 34.597 1504.1249 10:39:01.74M 2015-10-08T09:36:50.091Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.725 34.596 1504.1246 10:39:01.93M 2015-10-08T09:36:50.291Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.724 34.595 1504.1240 10:39:02.16M 2015-10-08T09:36:50.491Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.724 34.594 1504.1244 10:39:02.35M 2015-10-08T09:36:50.696Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.724 34.594 1504.1240 10:39:02.55M 2015-10-08T09:36:50.901Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.724 34.594 1504.1243 10:39:02.75M 2015-10-08T09:36:51.101Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.724 34.594 1504.1249 10:39:02.95M 2015-10-08T09:36:51.323Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.726 34.596 1504.1268 10:39:03.17M 2015-10-08T09:36:51.511Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.727 34.597 1504.1296 10:39:03.37M 2015-10-08T09:36:51.711Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.729 34.598 1504.1309 10:39:03.57M 2015-10-08T09:36:51.916Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.730 34.600 1504.1322 10:39:03.77M 2015-10-08T09:36:52.123Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.732 34.601 1504.1329 10:39:03.97M 2015-10-08T09:36:52.321Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.733 34.603 1504.1346 10:39:04.18M 2015-10-08T09:36:52.521Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.735 34.604 1504.1372 10:39:04.38M 2015-10-08T09:36:52.728Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.736 34.605 1504.1392 10:39:04.58M 2015-10-08T09:36:52.931Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.737 34.606 1504.1409 10:39:04.78M 2015-10-08T09:36:53.181Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.738 34.606 1504.1417 10:39:05.00M 2015-10-08T09:36:53.351Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1417 10:39:05.25M 2015-10-08T09:36:53.536Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1426 10:39:05.41M 2015-10-08T09:36:53.741Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.740 34.610 1504.1431 10:39:05.59M 2015-10-08T09:36:53.946Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.741 34.610 1504.1433 10:39:05.79M 2015-10-08T09:36:54.151Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.741 34.610 1504.1434 10:39:06.01M 2015-10-08T09:36:54.351Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.740 34.610 1504.1422 10:39:06.22M 2015-10-08T09:36:54.556Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.740 34.610 1504.1417 10:39:06.41M 2015-10-08T09:36:54.756Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.609 1504.1421 10:39:06.61M 2015-10-08T09:36:54.961Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.739 34.608 1504.1421 10:39:06.81M 2015-10-08T09:36:55.161Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.738 34.608 1504.1415 10:39:07.03M 2015-10-08T09:36:55.366Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.739 34.608 1504.1418 10:39:07.23M 2015-10-08T09:36:55.603Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.735 34.605 1504.1373 10:39:07.43M 2015-10-08T09:36:55.771Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.741 34.610 1504.1436 10:39:07.63M 2015-10-08T09:36:55.976Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.742 34.611 1504.1445 10:39:07.83M 2015-10-08T09:36:56.176Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.743 34.613 1504.1459 10:39:08.05M 2015-10-08T09:36:56.381Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.745 34.614 1504.1473 10:39:08.24M 2015-10-08T09:36:56.581Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.745 34.614 1504.1484 10:39:08.44M 2015-10-08T09:36:56.786Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.746 34.615 1504.1501 10:39:08.64M 2015-10-08T09:36:56.991Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.747 34.615 1504.1521 10:39:08.84M 2015-10-08T09:36:57.191Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.748 34.616 1504.1530 10:39:09.06M 2015-10-08T09:36:57.396Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.748 34.616 1504.1539 10:39:09.26M 2015-10-08T09:36:57.601Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.748 34.615 1504.1534 10:39:09.46M 2015-10-08T09:36:57.816Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.747 34.615 1504.1523 10:39:09.66M 2015-10-08T09:36:58.006Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.747 34.615 1504.1511 10:39:09.87M 2015-10-08T09:36:58.256Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.746 34.614 1504.1509 10:39:10.08M 2015-10-08T09:36:58.411Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.746 34.614 1504.1511 10:39:10.32M 2015-10-08T09:36:58.616Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.746 34.614 1504.1498 10:39:10.47M 2015-10-08T09:36:58.816Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.613 1504.1490 10:39:10.67M 2015-10-08T09:36:59.021Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.744 34.612 1504.1478 10:39:10.87M 2015-10-08T09:36:59.221Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.611 1504.1464 10:39:11.09M 2015-10-08T09:36:59.431Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.610 1504.1448 10:39:11.29M 2015-10-08T09:36:59.626Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1437 10:39:11.49M 2015-10-08T09:36:59.831Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.740 34.609 1504.1421 10:39:11.68M